Velan Inc【VLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	1.30515848353	16.09	16.75	16.09	611	16.42228408	CS
4	0.7	4.48717948718	15.6	17.2	15.16	3334	16.15142284	CS
12	0.4	2.51572327044	15.9	17.2	14.77	2706	15.75453956	CS
26	-2.7	-14.2105263158	19	19.5	13.61	6266	15.32489437	CS
52	2.4	17.2661870504	13.9	19.5	13.61	7381	15.70147843	CS
156	3.54	27.7429467085	12.76	19.5	5.03	14653	11.41391243	CS
260	6.09	59.6474045054	10.21	19.5	4.76	13001	11.08744757	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	16.3	0	0.00	16.3	16.3	16.3	2
1783028400	16.3	-0.2	-1.21	16.32	16.32	16.12	937
1782855600	16.5	0.41	2.55	16.6	16.75	16.5	1500
1782769200	16.09	0	0.00	16.09	16.09	16.09	6
1782510000	16.09	0	0.00	16.09	16.09	16.09	0
1782423600	16.09	0.09	0.56	16.09	16.09	16.09	969
1782337200	16	-0.7	-4.19	16.41	16.41	16	995
1782250800	16.7	-0.35	-2.05	17.2	17.2	16.7	2900
1782164400	17.05	0.14	0.83	16.64	17.05	16.629999	3705
1781905200	16.91	0.67	4.13	17	17	16.91	4650
1781818800	16.239999	0.27	1.69	15.99	16.239999	15.99	7252
1781732400	15.97	-0.03	-0.19	16	16	15.97	500
1781646000	16	0	0.00	16	16.04	15.98	16169
1781559600	16	0.49	3.16	15.61	16	15.61	6202
1781300400	15.51	-0.17	-1.08	15.54	15.54	15.5	801
1781214000	15.68	-0.32	-2.00	15.67	15.68	15.16	2047
1781127600	16	0.14	0.88	15.9	16	15.9	401
1781041200	15.86	-0.13	-0.81	16.16	16.16	15.74	10228
1780954800	15.99	0.24	1.52	16	16	15.99	400
1780695600	15.75	0.24	1.55	15.6	16	15.6	3683
1780609200	15.51	0	0.00	15.51	15.51	15.51	1
1780522800	15.51	-0.11	-0.70	15.52	15.52	15.51	2301
1780436400	15.62	0.07	0.45	15.62	15.62	15.62	307
1780350000	15.55	0	0.00	15.6	15.75	15.55	4649
1780090800	15.55	0.07	0.45	15.55	15.55	15.55	250
1780004400	15.48	0.09	0.58	15.35	15.48	15.35	8183
1779918000	15.39	0.03	0.20	15.39	15.39	15.39	267
1779831600	15.36	-0.12	-0.78	15.36	15.36	15.36	500
1779745200	15.48	0.08	0.52	15.53	15.55	15.48	906
1779486000	15.4	-0.17	-1.09	15.565	15.57	15.25	9300
1779399600	15.57	0	0.00	15.57	15.57	15.57	0
1779313200	15.57	0.02	0.13	15.56	15.57	15.5	2560
1779226800	15.55	-0.4	-2.51	15.73	15.73	15.55	593
1778881200	15.95	0.21	1.33	15.95	15.95	15.95	360
1778794800	15.74	0.24	1.55	15.94	15.94	15.56	1210
1778708400	15.5	0	0.00	15.5	15.5	15.5	4476
1778622000	15.5	0	0.00	15.33	15.55	15.33	511
1778535600	15.5	-0.02	-0.13	15.39	15.5	15.39	12204
1778276400	15.52	-0.06	-0.39	15.52	15.52	15.52	215
1778190000	15.58	0.01	0.06	15.58	15.58	15.58	202
1778103600	15.57	0.07	0.45	15.49	15.57	15.49	8236
1778017200	15.5	0	0.00	15.51	15.51	15.37	3450
1777930800	15.5	0.25	1.64	15.5	15.5	15.5	116
1777671600	15.25	-0.15	-0.97	14.8	15.3	14.8	2400
1777585200	15.4	0.39	2.60	15.2	15.4	15	1840
1777498800	15.01	0	0.00	15.14	15.15	15.01	4601
1777412400	15.01	-0.28	-1.83	15.15	15.18	14.77	3948
1777326000	15.29	0.03	0.20	15.13	15.29	15	2452
1777066800	15.26	-0.24	-1.55	15.5	15.5	15	3864
1776980400	15.5	-0.15	-0.96	15.66	15.66	15.5	2703
1776894000	15.65	-0.19	-1.20	15.75	15.76	15.65	1580
1776807600	15.84	0.07	0.44	15.84	15.84	15.84	600
1776721200	15.77	-0.23	-1.44	15.76	15.77	15.76	415
1776462000	16	0	0.00	15.63	16	15.61	2767
1776375600	16	0	0.00	16	16	16	0
1776289200	16	0	0.00	15.9	16	15.9	758
1776202800	16	0	0.00	15.95	16	15.95	2459
1776116400	16	0.01	0.06	15.66	16	15.66	1531
1775857200	15.99	0.17	1.07	15.9	15.99	15.9	900
1775770800	15.82	0.07	0.44	15.75	15.82	15.75	1250
1775684400	15.75	0.05	0.32	15.9	15.9	15.75	4285
1775598000	15.7	0	0.00	15.54	15.7	15.53	2904
1775511600	15.7	0	0.00	15.69	15.7	15.69	600