Velan Inc【VLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.345303867403	14.48	14.79	13.21	19921	13.74585883	CS
4	-0.08	-0.551343900758	14.51	16.69	13.21	15996	14.90556335	CS
12	3.84	36.2606232295	10.59	18	10	37058	15.31257745	CS
26	8.02	125.11700468	6.41	18	6.34	28591	13.27896326	CS
52	9.36	184.615384615	5.07	18	5.07	17686	11.81509409	CS
156	4.52	45.6104944501	9.91	18	4.76	16442	10.28049353	CS
260	9.03	167.222222222	5.4	18	3.51	12495	9.78856779	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741902000	13.92	0	0.00	13.92	13.92	13.92	0
1741815600	13.92	0.27	1.98	13.73	14.4	13.73	5756
1741729200	13.65	-0.07	-0.51	13.87	13.87	13.6	28250
1741642800	13.72	0.15	1.11	13.21	13.8	13.21	17205
1741387200	13.57	-0.46	-3.28	14.22	14.22	13.34	25219
1741300800	14.03	-0.57	-3.90	14.48	14.51	14.03	23177
1741214400	14.6	-0.4	-2.67	15.15	15.15	14.42	13200
1741128000	15	0.4	2.74	14.6	15.19	13.79	35404
1741041600	14.6	-0.4	-2.67	14.95	15	14.59	12137
1740782400	15	-0.5	-3.23	15.5	15.5	15	4815
1740696000	15.5	-0.45	-2.82	15.9	15.9	15.5	2636
1740609600	15.95	-0.01	-0.06	15.7	16	15.7	8614
1740523200	15.96	0.01	0.06	15.95	16.1	15.28	11000
1740436800	15.95	-0.05	-0.31	16.19	16.19	15.35	13765
1740177600	16	0.49	3.16	15.27	16	15.27	8668
1740091200	15.51	-0.62	-3.84	16.489999	16.53	15.16	21608
1740004800	16.129999	-0.11	-0.68	16.35	16.489999	15.84	17708
1739918400	16.239999	1.15	7.62	14.75	16.69	14.75	28429
1739572800	15.09	0.65	4.50	14.41	15.25	14.35	20014
1739486400	14.44	-0.16	-1.10	14.51	14.57	14.35	6311
1739400000	14.6	0.33	2.31	14.25	14.75	14.24	6857
1739313600	14.27	-0.66	-4.42	14.77	14.8	14	19546
1739227200	14.93	0.18	1.22	14.6	15	14.31	11179
1738968000	14.75	-0.36	-2.38	15.11	15.11	13.9	31389
1738881600	15.11	-0.62	-3.94	15.78	15.8	14.69	48459
1738795200	15.73	-0.31	-1.93	16.129999	16.3	15.6	12162
1738708800	16.04	-0.06	-0.37	16.21	16.35	16.04	9533
1738622400	16.1	-0.34	-2.07	14.76	16.78	14.76	21205
1738363200	16.44	-0.31	-1.85	16.75	17.4	16.44	46136
1738276800	16.75	0.83	5.21	16	17	16	92080
1738190400	15.92	0.34	2.18	15.55	16.26	15.55	19427
1738104000	15.58	0.74	4.99	14.95	15.6	14.95	24058
1738017600	14.84	-2.56	-14.71	16.51	17.18	14.25	110121
1737758400	17.4	0.1	0.58	17.3	17.59	17.3	85091
1737672000	17.3	-0.49	-2.75	17.8	17.94	17.1	30019
1737585600	17.79	0.67	3.91	17.21	17.95	17.15	45812
1737499200	17.12	0.07	0.41	17.34	17.68	17.07	22771
1737412800	17.05	-0.3	-1.73	17.35	18	17	52527
1737153600	17.35	0.7	4.20	16.6	17.43	16.2	129318
1737067200	16.649999	0.65	4.06	15.95	16.649999	15.61	183529
1736980800	16	4.24	36.05	12.75	16.1	12.75	417373
1736894400	11.76	-0.04	-0.34	12.1	12.24	11.76	40764
1736808000	11.8	0.8	7.27	11.08	12.5	11.01	107947
1736548800	11	-0.05	-0.45	11	11	10.6	23012
1736462400	11.05	0.15	1.38	10.9	11.05	10.9	800
1736376000	10.9	-0.11	-1.00	11	11.08	10.85	16100
1736289600	11.01	-0.04	-0.36	11.08	11.08	10.87	6422
1736203200	11.05	0.09	0.82	11.53	11.53	10.91	19008
1735944000	10.96	-0.02	-0.18	11	11.25	10.8	11109
1735857600	10.98	0.18	1.67	10.94	11	10.9	15021
1735684800	10.8	0.2	1.89	10.53	10.8	10.4	6900
1735598400	10.6	-0.05	-0.47	10.64	10.64	10	29024
1735339200	10.65	0.1	0.95	10.55	10.75	10.55	6235
1735080000	10.55	0	0.00	10.55	10.55	10.55	0
1734993600	10.55	0.1	0.96	10.5	10.7	10.5	22400
1734734400	10.45	0.1	0.97	10.29	10.54	10.25	1100
1734648000	10.35	-0.25	-2.36	10.59	10.6	10.35	9836
1734561600	10.6	-0.15	-1.40	10.75	10.75	10.5	4235
1734475200	10.75	-0.24	-2.18	10.95	10.95	10.7	5871
1734388800	10.99	0.02	0.18	10.98	11	10.87	4835