Valeura Energy Inc【VLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	5.57586837294	10.94	11.69	10.53	968643	10.99255006	CS
4	-1.13	-8.91167192429	12.68	13.76	10.53	662330	11.88653932	CS
12	-1.85	-13.8059701493	13.4	15.6	10.53	799005	13.14196622	CS
26	3.85	50	7.7	15.6	7.5	535009	12.17338898	CS
52	4.31	59.5303867403	7.24	15.6	6.07	409673	10.48824493	CS
156	9.51	466.176470588	2.04	15.6	1.57	420502	6.58374687	CS
260	11.065	2281.44329897	0.485	15.6	0.4	360712	5.09758608	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	11.49	0	0.00	11.49	11.49	11.49	0
1780522800	11.49	0.21	1.86	11.46	11.69	11.35	521736
1780436400	11.28	0.12	1.08	11.08	11.44	11.08	401092
1780350000	11.16	0.34	3.14	10.97	11.26	10.97	632076
1780090800	10.82	-0.11	-1.01	10.83	10.98	10.53	2499895
1780004400	10.93	0.14	1.30	10.94	11.17	10.86	788416
1779918000	10.79	-0.36	-3.23	10.97	11.03	10.76	718894
1779831600	11.15	-0.3	-2.62	11.62	11.73	11.14	863814
1779745200	11.45	-0.77	-6.30	11.96	12	11.36	624097
1779486000	12.22	-0.15	-1.21	12.36	12.43	12.17	262310
1779399600	12.37	-0.54	-4.18	13.08	13.19	12.28	511761
1779313200	12.91	-0.3	-2.27	13.15	13.36	12.88	482862
1779226800	13.21	-0.34	-2.51	13.56	13.76	13.12	659279
1778881200	13.55	0.6	4.63	13.24	13.59	13.21	690324
1778794800	12.95	-0.11	-0.84	13	13.27	12.62	560353
1778708400	13.06	-0.39	-2.90	13.31	13.42	13.02	353401
1778622000	13.45	0.72	5.66	12.85	13.55	12.85	761550
1778535600	12.73	0.2	1.60	12.72	12.85	12.59	283444
1778276400	12.53	-0.23	-1.80	12.79	12.79	12.53	477750
1778190000	12.76	-0.16	-1.24	12.68	12.92	12.39	491223
1778103600	12.92	-0.57	-4.23	12.87	13.09	12.5	873229
1778017200	13.49	-0.04	-0.30	13.4	13.7	13.34	485592
1777930800	13.53	0.4	3.05	13.33	13.71	13.12	320342
1777671600	13.13	-0.29	-2.16	13.39	13.42	12.97	267024
1777585200	13.42	-0.18	-1.32	13.55	13.55	13.31	334343
1777498800	13.6	0.51	3.90	13.37	13.64	13.3	507793
1777412400	13.09	0.44	3.48	12.93	13.26	12.83	707192
1777326000	12.65	0.37	3.01	12.29	12.68	12.29	568072
1777066800	12.28	0.01	0.08	12.13	12.41	12	468997
1776980400	12.27	0.19	1.57	12.25	12.44	11.9	734072
1776894000	12.08	0.4	3.42	11.99	12.25	11.87	1056626
1776807600	11.68	0.01	0.09	11.54	11.81	11.41	940184
1776721200	11.67	-0.05	-0.43	12.01	12.18	11.61	916923
1776462000	11.72	-1.04	-8.15	12.02	12.02	11.03	1389823
1776375600	12.76	0.02	0.16	12.71	13	12.71	463760
1776289200	12.74	-0.35	-2.67	13.1	13.15	12.72	683799
1776202800	13.09	-0.63	-4.59	13.4	13.44	12.89	985068
1776116400	13.72	0.29	2.16	13.74	14.42	13.61	854982
1775857200	13.43	0.27	2.05	13.16	13.45	13.05	840165
1775770800	13.16	0.25	1.94	13.52	13.68	12.92	805264
1775684400	12.91	-1.85	-12.53	13.19	13.25	12.4	2017964
1775598000	14.76	0.77	5.50	14.24	14.86	14.12	1119418
1775511600	13.99	0.14	1.01	13.84	14.2	13.7	456866
1775166000	13.85	0.19	1.39	14.41	14.53	13.78	742853
1775079600	13.66	-1.1	-7.45	14.46	14.67	13.25	1209697
1774993200	14.76	-0.52	-3.40	15.42	15.52	14.36	987025
1774906800	15.28	0.07	0.46	15.34	15.6	14.91	825067
1774647600	15.21	0.6	4.11	14.81	15.36	14.81	940925
1774561200	14.61	0.37	2.60	14.3	15.1	14.3	625474
1774474800	14.24	-0.19	-1.32	14.29	14.38	14.06	361975
1774388400	14.43	0.67	4.87	14	14.75	13.9	841542
1774302000	13.76	-1.13	-7.59	14.14	14.34	13.74	891110
1774042800	14.89	1.09	7.90	14	15.15	13.95	2261716
1773956400	13.8	-0.78	-5.35	14.5	14.65	13.65	1394728
1773870000	14.58	-0.39	-2.61	15.05	15.15	13.4	1383804
1773783600	14.97	0.45	3.10	14.58	15.15	14.45	908860
1773697200	14.52	0.09	0.62	14.44	14.62	14.3	502089
1773438000	14.43	0.64	4.64	13.99	14.43	13.73	948516
1773351600	13.79	0.43	3.22	13.4	13.97	13.4	1135120
1773265200	13.36	0.66	5.20	12.7	13.46	12.66	660677
1773178800	12.7	0.46	3.76	12.07	12.74	12.06	707921
1773092400	12.24	0.47	3.99	12	12.4	11.75	888681
1772836800	11.77	0.27	2.35	11.67	12.01	11.59	634706
1772750400	11.5	0.08	0.70	11.49	11.69	11.44	446850