Vanguard FTSE Developed ex North American High Yield Index ETF【VIDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741902000	35.16	-0.01	-0.03	35.11	35.19	35	33317
1741815600	35.17	0.06	0.17	35.31	35.31	35.05	35088
1741729200	35.11	-0.16	-0.45	35.08	35.24	35.06	50561
1741642800	35.27	-0.41	-1.15	35.53	35.53	35.13	30187
1741387200	35.68	0.62	1.77	35.28	35.68	35.2	62421
1741300800	35.06	-0.29	-0.82	35.2	35.31	34.98	60610
1741214400	35.35	0.54	1.55	35.04	35.35	35.04	27350
1741128000	34.81	-0.08	-0.23	34.52	35.04	34.42	34866
1741041600	34.89	0.39	1.13	34.53	35	34.53	34033
1740782400	34.5	0.22	0.64	34.2	34.5	34.19	10321
1740696000	34.28	0	0.00	34.33	34.41	34.27	16469
1740609600	34.28	0.07	0.20	34.33	34.51	34.2	30495
1740523200	34.21	0.54	1.60	34.05	34.21	34.02	10514
1740436800	33.67	0.21	0.63	33.64	33.71	33.57	12845
1740177600	33.46	-0.09	-0.27	33.49	33.5	33.39	7988
1740091200	33.549999	0.04	0.12	33.52	33.549999	33.439999	14808
1740004800	33.509999	-0.26	-0.77	33.409999	33.52	33.38	22720
1739918400	33.77	0.24	0.72	33.6	33.78	33.6	19558
1739572800	33.53	0.05	0.15	33.58	33.71	33.49	30697
1739486400	33.479999	0.11	0.33	33.4	33.56	33.4	12711
1739400000	33.369999	0.09	0.27	33.15	33.39	33.15	7640
1739313600	33.28	0.11	0.33	33.119999	33.28	33.11	15376
1739227200	33.17	0.31	0.94	33.119999	33.2	33.1	10378
1738968000	32.86	-0.28	-0.84	33.189999	33.189999	32.86	17977
1738881600	33.14	0.09	0.27	33.21	33.22	33.09	4102
1738795200	33.049999	0.3	0.92	32.84	33.06	32.84	11370
1738708800	32.75	-0.18	-0.55	32.74	32.75	32.61	49724
1738622400	32.93	-0.31	-0.93	32.79	33.1	32.79	24406
1738363200	33.24	-0.11	-0.33	33.38	33.38	33.1	22082
1738276800	33.35	0.45	1.37	33.159999	33.509999	33.119999	16774
1738190400	32.9	0.11	0.34	32.88	32.97	32.84	20755
1738104000	32.79	0.07	0.21	32.799999	32.799999	32.659999	18838
1738017600	32.72	0.17	0.52	32.689999	32.74	32.659999	40066
1737758400	32.549999	0.02	0.06	32.42	32.57	32.4	30121
1737672000	32.53	0.29	0.90	32.33	32.58	32.28	28265
1737585600	32.24	-0.14	-0.43	32.34	32.34	32.189999	54900
1737499200	32.38	0.17	0.53	32.25	32.38	32.2	22745
1737412800	32.21	0.15	0.47	32.27	32.27	32.02	32958
1737153600	32.06	0.31	0.98	31.97	32.06	31.94	13239
1737067200	31.75	0.21	0.67	31.57	31.81	31.57	14669
1736980800	31.54	0.3	0.96	31.57	31.58	31.5	15538
1736894400	31.24	0.08	0.26	31.21	31.24	31.1	14773
1736808000	31.16	-0.01	-0.03	30.92	31.16	30.91	22069
1736548800	31.17	-0.44	-1.39	31.32	31.32	31.15	12315
1736462400	31.61	0.03	0.09	31.6	31.65	31.6	15103
1736376000	31.58	-0.09	-0.28	31.52	31.58	31.45	53170
1736289600	31.67	0.08	0.25	31.73	31.78	31.57	26591
1736203200	31.59	0.03	0.10	31.59	31.78	31.55	8195
1735944000	31.56	0.32	1.02	31.5	31.59	31.4	15170
1735857600	31.24	-0.1	-0.32	31.41	31.5	31.21	32890
1735684800	31.34	0.07	0.22	31.36	31.47	31.27	10899
1735598400	31.27	-0.56	-1.76	31.47	31.47	31.27	14099
1735339200	31.83	0.34	1.08	31.78	31.91	31.74	21738
1735069200	31.49	0.02	0.06	31.45	31.53	31.45	2925
1734993600	31.47	0.23	0.74	31.42	31.49	31.28	22980
1734734400	31.24	-0.11	-0.35	31.03	31.4	30.96	15234
1734648000	31.35	-0.08	-0.25	31.43	31.43	31.27	11079
1734561600	31.43	-0.44	-1.38	31.82	31.91	31.36	14843
1734475200	31.87	-0.03	-0.09	31.79	31.97	31.79	8103
1734388800	31.9	-0.14	-0.44	31.92	31.94	31.83	13111