Vanguard US Dividend Appreciation Index ETF CAD Hedged【VGH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
カナダ
TSX
Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH)
Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH) 時系列データ

Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH)

65.73

-0.08

(-0.12%)

終了 2月1日 6:12AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738363200	65.81	0	0.00	65.81	65.81	65.81	0
1738276800	65.81	0.61	0.94	65.5	65.98	65.5	1881
1738190400	65.2	-0.18	-0.28	65.43	65.459999	65.12	3410
1738104000	65.379999	0	0.00	65.379999	65.55	65.26	6123
1738017600	65.379999	-0.24	-0.37	65.2	65.41	64.98	3395
1737758400	65.62	0	0.00	65.8	65.8	65.569999	2793
1737672000	65.62	0.37	0.57	65.129999	65.62	65.129999	2075
1737585600	65.25	0.01	0.02	65.53	65.53	65.25	1759
1737499200	65.239999	0.39	0.60	65.09	65.239999	64.94	6044
1737412800	64.849999	0.19	0.29	66	66	64.75	4164
1737153600	64.66	0.39	0.61	64.54	64.8	64.54	9095
1737067200	64.269999	0.19	0.30	64	64.269999	64	4217
1736980800	64.08	0.73	1.15	64.099999	64.18	63.84	5802
1736894400	63.35	0.38	0.60	62.96	63.35	62.88	5193
1736808000	62.97	0.39	0.62	62.54	62.99	62.54	4303
1736548800	62.58	-1.01	-1.59	63.29	63.29	62.54	5217
1736462400	63.59	0.02	0.03	63.87	63.87	63.4	6098
1736376000	63.57	0.25	0.39	63.22	63.58	63.1	6042
1736289600	63.32	-0.21	-0.33	63.86	63.86	63.26	8698
1736203200	63.53	-0.11	-0.17	63.78	64.09	63.5	3683
1735944000	63.64	0.39	0.62	63.36	63.72	63.36	3569
1735857600	63.25	-0.48	-0.75	63.99	63.99	63.03	2712
1735684800	63.73	0.08	0.13	63.8	63.8	63.44	1321
1735598400	63.65	-0.96	-1.49	63.36	63.89	63.36	2622
1735339200	64.61	-0.04	-0.06	64.72	64.8	64.4	3970
1735069200	64.65	0.36	0.56	64.47	64.66	64.47	515
1734993600	64.29	0.29	0.45	63.93	64.29	63.69	3065
1734734400	64	0.49	0.77	63.39	64.43	63.39	4009
1734648000	63.51	-0.36	-0.56	64.129999	64.28	63.51	20039
1734561600	63.87	-1.57	-2.40	65.39	65.39	63.87	4231
1734475200	65.44	-0.41	-0.62	65.65	65.65	65.22	1862
1734388800	65.849999	0.15	0.23	65.879999	66	65.79	2813
1734129600	65.7	0.48	0.74	65.56	65.78	65.56	3052
1734043200	65.22	-0.21	-0.32	65.349999	65.37	65.22	2650
1733956800	65.43	0.08	0.12	65.51	65.629999	65.43	5580
1733870400	65.349999	-0.38	-0.58	65.68	65.68	65.26	2467
1733784000	65.73	-0.29	-0.44	66.05	66.05	65.709999	5493
1733524800	66.019999	0	0.00	66.04	66.17	66.019999	5194
1733438400	66.019999	-0.2	-0.30	66.36	66.36	66	3546
1733352000	66.22	-0.1	-0.15	66.19	66.269999	66.15	2492
1733265600	66.319999	-0.18	-0.27	66.59	66.59	66.269999	4981
1733179200	66.5	0.13	0.20	66.739999	66.739999	66.37	5518
1732920000	66.37	-0.23	-0.35	66.59	66.78	66.37	3070
1732833600	66.599999	0.24	0.36	66.43	66.599999	66.4	3321
1732747200	66.36	-0.04	-0.06	66.489999	66.489999	66.349999	6413
1732660800	66.4	0.05	0.08	66.31	66.4	66.23	2670
1732574400	66.349999	0.42	0.64	65.98	66.349999	65.98	3398
1732315200	65.93	0.47	0.72	65.34	65.93	65.34	3273
1732228800	65.459999	0.78	1.21	65.03	65.53	64.81	6170
1732142400	64.68	0.03	0.05	64.209999	64.68	64.209999	850
1732056000	64.65	-0.24	-0.37	64.58	64.8	64.4	2107
1731969600	64.89	0.28	0.43	64.849999	65.019999	64.849999	2109
1731710400	64.61	-0.6	-0.92	65.06	65.06	64.61	1293
1731624000	65.209999	-0.43	-0.66	65.65	65.65	65.16	5432
1731537600	65.64	-0.01	-0.02	65.81	65.81	65.62	7335
1731451200	65.65	-0.34	-0.52	65.92	65.92	65.55	2919
1731364800	65.989999	-0.1	-0.15	66.25	66.33	65.98	1818
1731105600	66.09	0.4	0.61	65.81	66.26	65.81	2020
1731019200	65.69	0.11	0.17	65.87	65.87	65.58	7719
1730932800	65.58	1.67	2.61	65.569999	65.58	65.17	5028
1730846400	63.91	0.55	0.87	63.51	63.91	63.38	3658
1730760000	63.36	-0.13	-0.20	63.49	63.49	63.36	1113
1730497200	63.49	0.09	0.14	63.78	63.87	63.49	2783

Vanguard US Dividend App...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約