Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114800 | 75.9 | 0.27 | 0.36 | 75.67 | 76.18 | 75.67 | 148142 |
| 1783028400 | 75.63 | -0.37 | -0.49 | 76.14 | 76.2 | 75.15 | 473663 |
| 1782855600 | 76 | 0.13 | 0.17 | 76.06 | 76.3 | 75.91 | 226392 |
| 1782769200 | 75.87 | 0.09 | 0.12 | 76.01 | 76.1 | 75.68 | 293983 |
| 1782510000 | 75.78 | -0.25 | -0.33 | 75.95 | 76.01 | 75.46 | 199270 |
| 1782423600 | 76.03 | 0.48 | 0.64 | 75.77 | 76.26 | 75.75 | 195560 |
| 1782337200 | 75.55 | -0.65 | -0.85 | 76.24 | 76.24 | 75.26 | 301388 |
| 1782250800 | 76.2 | 0.38 | 0.50 | 75.64 | 76.2 | 75.35 | 177810 |
| 1782164400 | 75.82 | 0.3 | 0.40 | 75.64 | 75.94 | 75.5 | 188914 |
| 1781905200 | 75.52 | -0.01 | -0.01 | 75.75 | 76.07 | 75.4 | 193768 |
| 1781818800 | 75.53 | 0 | 0.00 | 75.76 | 75.83 | 75.28 | 235796 |
| 1781732400 | 75.53 | 0.03 | 0.04 | 75.61 | 75.87 | 75.35 | 271191 |
| 1781646000 | 75.5 | 0.05 | 0.07 | 75.61 | 75.69 | 75.33 | 227881 |
| 1781559600 | 75.45 | -0.21 | -0.28 | 77.5 | 77.5 | 74.95 | 365130 |
| 1781300400 | 75.66 | 0.49 | 0.65 | 75.2 | 75.95 | 75.2 | 198666 |
| 1781214000 | 75.17 | 0.62 | 0.83 | 75.01 | 75.37 | 74.92 | 196132 |
| 1781127600 | 74.55 | 0.27 | 0.36 | 74.31 | 74.86 | 74.28 | 197941 |
| 1781041200 | 74.28 | 0.01 | 0.01 | 74.36 | 74.56 | 73.86 | 274154 |
| 1780954800 | 74.27 | 0.23 | 0.31 | 74.5 | 74.75 | 74.06 | 227562 |
| 1780695600 | 74.04 | -0.51 | -0.68 | 74.44 | 74.65 | 74.04 | 224307 |
| 1780609200 | 74.55 | 0.86 | 1.17 | 73.76 | 74.65 | 73.68 | 213073 |
| 1780522800 | 73.69 | -0.05 | -0.07 | 73.8 | 74.29 | 73.68 | 192475 |
| 1780436400 | 73.74 | 1.32 | 1.82 | 72.57 | 73.74 | 72.46 | 232694 |
| 1780350000 | 72.42 | -0.11 | -0.15 | 72.85 | 73.06 | 72.39 | 264548 |
| 1780090800 | 72.53 | -0.19 | -0.26 | 72.74 | 73.1 | 72.07 | 276921 |
| 1780004400 | 72.72 | -0.65 | -0.89 | 73.44 | 73.44 | 72.57 | 294904 |
| 1779918000 | 73.37 | -0.46 | -0.62 | 73.59 | 73.8 | 73.3 | 288130 |
| 1779831600 | 73.83 | -0.43 | -0.58 | 74.25 | 74.48 | 73.62 | 339002 |
| 1779745200 | 74.26 | 0.02 | 0.03 | 75.99 | 75.99 | 73.93 | 390619 |
| 1779486000 | 74.24 | 0.36 | 0.49 | 75 | 75 | 74.17 | 227426 |
| 1779399600 | 73.88 | 0.64 | 0.87 | 73.36 | 74 | 73.29 | 327178 |
| 1779313200 | 73.24 | 0.55 | 0.76 | 72.69 | 73.36 | 72.69 | 291459 |
| 1779226800 | 72.69 | 0.71 | 0.99 | 72.52 | 72.99 | 72.37 | 205177 |
| 1778881200 | 71.98 | -0.08 | -0.11 | 71.73 | 72 | 71.48 | 226991 |
| 1778794800 | 72.06 | 0.88 | 1.24 | 71.25 | 72.07 | 71.25 | 237759 |
| 1778708400 | 71.18 | -0.47 | -0.66 | 72 | 72 | 70.95 | 387545 |
| 1778622000 | 71.65 | 0.69 | 0.97 | 71.21 | 71.65 | 70.85 | 236875 |
| 1778535600 | 70.96 | 0.22 | 0.31 | 70.91 | 71.13 | 70.8 | 252437 |
| 1778276400 | 70.74 | 0.13 | 0.18 | 70.93 | 71.05 | 70.6 | 255966 |
| 1778190000 | 70.61 | -0.5 | -0.70 | 70.98 | 71 | 70.26 | 420856 |
| 1778103600 | 71.11 | -0.07 | -0.10 | 71.35 | 71.35 | 70.98 | 330531 |
| 1778017200 | 71.18 | 0.47 | 0.66 | 70.81 | 71.37 | 70.8 | 191727 |
| 1777930800 | 70.71 | -0.27 | -0.38 | 70.98 | 71.05 | 70.52 | 264478 |
| 1777671600 | 70.98 | -0.21 | -0.29 | 71.25 | 71.25 | 70.88 | 290924 |
| 1777585200 | 71.19 | 1.37 | 1.96 | 69.76 | 71.23 | 69.76 | 182440 |
| 1777498800 | 69.82 | -0.11 | -0.16 | 70.13 | 70.27 | 69.69 | 170424 |
| 1777412400 | 69.93 | 0.61 | 0.88 | 69.57 | 70.17 | 69.57 | 165874 |
| 1777326000 | 69.32 | 0.14 | 0.20 | 69.22 | 69.42 | 69.14 | 202404 |
| 1777066800 | 69.18 | 0.01 | 0.01 | 69.18 | 69.27 | 68.84 | 213919 |
| 1776980400 | 69.17 | 0.58 | 0.85 | 68.6 | 69.2 | 68.55 | 153556 |
| 1776894000 | 68.59 | -0.04 | -0.06 | 68.92 | 68.99 | 68.49 | 161080 |
| 1776807600 | 68.63 | -0.24 | -0.35 | 68.99 | 69.15 | 68.59 | 202653 |
| 1776721200 | 68.87 | 0.07 | 0.10 | 68.83 | 69.14 | 68.71 | 211021 |
| 1776462000 | 68.8 | -0.26 | -0.38 | 68.67 | 68.8 | 68.19 | 359830 |
| 1776375600 | 69.06 | -0.05 | -0.07 | 69.31 | 69.39 | 68.9 | 274666 |
| 1776289200 | 69.11 | 0.14 | 0.20 | 69.05 | 69.2 | 68.99 | 225943 |
| 1776202800 | 68.97 | -0.01 | -0.01 | 68.94 | 68.99 | 68.42 | 284689 |
| 1776116400 | 68.98 | 0.27 | 0.39 | 68.75 | 69.04 | 68.56 | 263874 |
| 1775857200 | 68.71 | 0.49 | 0.72 | 68.3 | 68.8 | 68.3 | 177790 |
| 1775770800 | 68.22 | 0.02 | 0.03 | 68.29 | 68.62 | 68.1 | 201225 |
| 1775684400 | 68.2 | 0.14 | 0.21 | 68.06 | 68.22 | 67.42 | 341912 |
| 1775598000 | 68.06 | 0.36 | 0.53 | 67.77 | 68.2 | 67.7 | 201537 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
