Vanguard FTSE Canadian High Dividend Yield Index ETF【VDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	74.55	0.86	1.17	73.76	74.65	73.68	213073
1780522800	73.69	-0.05	-0.07	73.8	74.29	73.68	192475
1780436400	73.74	1.32	1.82	72.57	73.74	72.46	232694
1780350000	72.42	-0.11	-0.15	72.85	73.06	72.39	264548
1780090800	72.53	-0.19	-0.26	72.74	73.1	72.07	276921
1780004400	72.72	-0.65	-0.89	73.44	73.44	72.57	294904
1779918000	73.37	-0.46	-0.62	73.59	73.8	73.3	288130
1779831600	73.83	-0.43	-0.58	74.25	74.48	73.62	339002
1779745200	74.26	0.02	0.03	75.99	75.99	73.93	390619
1779486000	74.24	0.36	0.49	75	75	74.17	227426
1779399600	73.88	0.64	0.87	73.36	74	73.29	327178
1779313200	73.24	0.55	0.76	72.69	73.36	72.69	291459
1779226800	72.69	0.71	0.99	72.52	72.99	72.37	205177
1778881200	71.98	-0.08	-0.11	71.73	72	71.48	226991
1778794800	72.06	0.88	1.24	71.25	72.07	71.25	237759
1778708400	71.18	-0.47	-0.66	72	72	70.95	387545
1778622000	71.65	0.69	0.97	71.21	71.65	70.85	236875
1778535600	70.96	0.22	0.31	70.91	71.13	70.8	252437
1778276400	70.74	0.13	0.18	70.93	71.05	70.6	255966
1778190000	70.61	-0.5	-0.70	70.98	71	70.26	420856
1778103600	71.11	-0.07	-0.10	71.35	71.35	70.98	330531
1778017200	71.18	0.47	0.66	70.81	71.37	70.8	191727
1777930800	70.71	-0.27	-0.38	70.98	71.05	70.52	264478
1777671600	70.98	-0.21	-0.29	71.25	71.25	70.88	290924
1777585200	71.19	1.37	1.96	69.76	71.23	69.76	182440
1777498800	69.82	-0.11	-0.16	70.13	70.27	69.69	170424
1777412400	69.93	0.61	0.88	69.57	70.17	69.57	165874
1777326000	69.32	0.14	0.20	69.22	69.42	69.14	202404
1777066800	69.18	0.01	0.01	69.18	69.27	68.84	213919
1776980400	69.17	0.58	0.85	68.6	69.2	68.55	153556
1776894000	68.59	-0.04	-0.06	68.92	68.99	68.49	161080
1776807600	68.63	-0.24	-0.35	68.99	69.15	68.59	202653
1776721200	68.87	0.07	0.10	68.83	69.14	68.71	211021
1776462000	68.8	-0.26	-0.38	68.67	68.8	68.19	359830
1776375600	69.06	-0.05	-0.07	69.31	69.39	68.9	274666
1776289200	69.11	0.14	0.20	69.05	69.2	68.99	225943
1776202800	68.97	-0.01	-0.01	68.94	68.99	68.42	284689
1776116400	68.98	0.27	0.39	68.75	69.04	68.56	263874
1775857200	68.71	0.49	0.72	68.3	68.8	68.3	177790
1775770800	68.22	0.02	0.03	68.29	68.62	68.1	201225
1775684400	68.2	0.14	0.21	68.06	68.22	67.42	341912
1775598000	68.06	0.36	0.53	67.77	68.2	67.7	201537
1775511600	67.7	0.25	0.37	67.45	67.75	67.38	178721
1775166000	67.45	0.59	0.88	67	67.46	66.879999	166531
1775079600	66.86	-0.17	-0.25	67.15	67.25	66.66	176292
1774993200	67.03	0.74	1.12	66.709999	67.19	66.48	167141
1774906800	66.29	0.01	0.02	66.73	67.19	66.04	182589
1774647600	66.28	-0.02	-0.03	66.2	66.55	66.069999	135676
1774561200	66.3	-0.59	-0.88	66.73	67.16	66.29	140830
1774474800	66.89	0.54	0.81	66.84	66.98	66.55	121204
1774388400	66.349999	0.43	0.65	65.75	66.849999	65.53	147437
1774302000	65.92	0.62	0.95	65.69	66.18	65.23	262538
1774042800	65.3	-0.93	-1.40	65.89	66.03	65.129999	182603
1773956400	66.23	-0.21	-0.32	66.17	66.45	65.91	195423
1773870000	66.44	-0.5	-0.75	66.709999	66.97	66.41	167926
1773783600	66.94	0.26	0.39	67.16	67.29	66.91	178264
1773697200	66.68	0.68	1.03	66.12	66.83	66.06	197178
1773438000	66	0	0.00	66.14	66.55	65.91	241715
1773351600	66	-0.18	-0.27	66.23	66.3	65.959999	347482
1773265200	66.18	0.21	0.32	65.95	66.459999	65.91	193227
1773178800	65.97	0.31	0.47	65.709999	66.33	65.64	221512
1773092400	65.66	-0.28	-0.42	65.33	65.81	64.93	480370
1772836800	65.94	-0.86	-1.29	66.5	66.5	65.75	301845
1772750400	66.8	-0.25	-0.37	66.87	67.08	66.42	246222