Vanguard Balanced ETF Portfolio【VBAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	39.72	-0.05	-0.13	39.61	39.83	39.55	176007
1782423600	39.77	0.05	0.13	39.98	39.98	39.72	155915
1782337200	39.72	0.01	0.03	39.79	39.87	39.65	186202
1782250800	39.71	-0.26	-0.65	39.66	39.83	39.6	158842
1782164400	39.97	-0.12	-0.30	40.14	40.14	39.94	218213
1781905200	40.09	0.09	0.23	39.91	40.09	39.86	100203
1781818800	40	0.21	0.53	40.16	40.16	39.95	215522
1781732400	39.79	-0.09	-0.23	39.98	40.07	39.74	142127
1781646000	39.88	-0.01	-0.03	40.03	40.03	39.87	122652
1781559600	39.89	0.34	0.86	39.96	39.96	39.86	140180
1781300400	39.55	0.19	0.48	39.41	39.59	39.34	75061
1781214000	39.36	0.57	1.47	39	39.4	38.97	160917
1781127600	38.79	-0.29	-0.74	38.89	39.07	38.77	125610
1781041200	39.08	-0.02	-0.05	39.32	39.34	38.7	180599
1780954800	39.1	0.04	0.10	39.28	39.29	39.08	132757
1780695600	39.06	-0.69	-1.74	39.52	39.52	39.02	210106
1780609200	39.75	0.13	0.33	39.56	39.76	39.55	173874
1780522800	39.62	-0.12	-0.30	39.73	39.73	39.55	266848
1780436400	39.74	0.19	0.48	39.56	39.74	39.55	144833
1780350000	39.55	0.09	0.23	39.46	39.6	39.37	179426
1780090800	39.46	0.09	0.23	39.48	39.51	39.4	174618
1780004400	39.37	0.06	0.15	39.3	39.41	39.19	146222
1779918000	39.31	-0.01	-0.03	39.4	39.4	39.28	140390
1779831600	39.32	-0.19	-0.48	39.37	39.37	39.25	101854
1779745200	39.51	0.48	1.23	39.36	39.55	39.33	178927
1779486000	39.03	0.11	0.28	39.1	39.11	38.98	141164
1779399600	38.92	0.19	0.49	38.7	38.96	38.64	165838
1779313200	38.73	0.39	1.02	38.47	38.75	38.4	144863
1779226800	38.34	-0.13	-0.34	38.41	38.47	38.26	192792
1778881200	38.47	-0.45	-1.16	38.63	38.63	38.45	174376
1778794800	38.92	0.18	0.46	38.85	39	38.82	92085
1778708400	38.74	0.08	0.21	38.72	38.78	38.6	166518
1778622000	38.66	-0.1	-0.26	38.7	38.7	38.49	178645
1778535600	38.76	-0.04	-0.10	38.8	38.82	38.73	188812
1778276400	38.8	0.29	0.75	38.75	38.8	38.73	127793
1778190000	38.51	-0.17	-0.44	38.8	38.8	38.45	141204
1778103600	38.68	0.49	1.28	38.51	38.69	38.5	128372
1778017200	38.19	0.19	0.50	38.12	38.21	38.1	114523
1777930800	38	-0.17	-0.45	38.2	38.2	37.94	230011
1777671600	38.17	0.03	0.08	38.2	38.28	38.13	214327
1777585200	38.14	0.33	0.87	37.9	38.15	37.9	123009
1777498800	37.81	-0.21	-0.55	37.96	37.96	37.73	144140
1777412400	38.02	-0.09	-0.24	38.03	38.05	37.93	98045
1777326000	38.11	-0.09	-0.24	38.13	38.13	38.03	139304
1777066800	38.2	0.12	0.32	38.19	38.21	38.08	132089
1776980400	38.08	-0.06	-0.16	38.11	38.21	37.88	116981
1776894000	38.14	0.16	0.42	38.19	38.19	38.08	109482
1776807600	37.98	-0.3	-0.78	38.3	38.3	37.96	115563
1776721200	38.28	-0.09	-0.23	38.33	38.33	38.19	156220
1776462000	38.37	0.31	0.81	38.23	38.45	38.23	134898
1776375600	38.06	-0.04	-0.10	38.19	38.19	38	80817
1776289200	38.1	0.01	0.03	38.05	38.11	38.01	97085
1776202800	38.09	0.26	0.69	37.92	38.09	37.83	89811
1776116400	37.83	0.15	0.40	37.61	37.83	37.5	151336
1775857200	37.68	0.07	0.19	37.67	37.75	37.62	198616
1775770800	37.61	-0.05	-0.13	37.59	37.7	37.45	75407
1775684400	37.66	0.62	1.67	37.83	37.88	37.5	208491
1775598000	37.04	-0.05	-0.13	37.04	37.06	36.8	140543
1775511600	37.09	0.11	0.30	37	37.09	36.97	134959
1775166000	36.98	0.05	0.14	36.59	37.02	36.59	94692
1775079600	36.93	-0.06	-0.16	36.97	37.07	36.89	184445
1774993200	36.99	0.67	1.84	36.55	37.01	36.55	126078
1774906800	36.32	0.06	0.17	36.52	36.55	36.21	114785
1774647600	36.26	-0.18	-0.49	36.32	36.44	36.2	189052