Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735944000 | 9.25 | 0.1 | 1.09 | 9.18 | 9.2899999 | 9.17 | 48903 |
| 1735857600 | 9.15 | 0.03 | 0.33 | 9.17 | 9.23 | 9.1 | 101545 |
| 1735684800 | 9.1199999 | -0.08 | -0.87 | 9.18 | 9.18 | 9.09 | 109796 |
| 1735598400 | 9.2 | 0 | 0.00 | 9.16 | 9.2 | 9.09 | 86780 |
| 1735339200 | 9.2 | -0.01 | -0.11 | 9.25 | 9.25 | 9.16 | 53728 |
| 1735069200 | 9.21 | 0 | 0.00 | 9.3 | 9.3 | 9.16 | 59130 |
| 1734993600 | 9.21 | 0.04 | 0.44 | 9.25 | 9.25 | 9.07 | 50743 |
| 1734734400 | 9.17 | 0.09 | 0.99 | 9.17 | 9.18 | 9.01 | 65248 |
| 1734648000 | 9.08 | -0.04 | -0.44 | 9.1 | 9.15 | 9.03 | 81024 |
| 1734561600 | 9.1199999 | -0.11 | -1.19 | 9.21 | 9.22 | 9.1199999 | 88032 |
| 1734475200 | 9.23 | -0.05 | -0.54 | 9.23 | 9.26 | 9.19 | 89116 |
| 1734388800 | 9.28 | -0.15 | -1.59 | 9.48 | 9.48 | 9.28 | 135033 |
| 1734129600 | 9.43 | -0.04 | -0.42 | 9.45 | 9.45 | 9.38 | 77427 |
| 1734043200 | 9.47 | -0.09 | -0.94 | 9.66 | 9.66 | 9.44 | 84949 |
| 1733956800 | 9.56 | -0.12 | -1.24 | 9.68 | 9.68 | 9.5399999 | 157861 |
| 1733870400 | 9.68 | -0.07 | -0.72 | 9.83 | 9.83 | 9.65 | 156982 |
| 1733784000 | 9.75 | -0.08 | -0.81 | 9.85 | 9.8699999 | 9.73 | 118486 |
| 1733524800 | 9.83 | -0.08 | -0.81 | 9.93 | 9.93 | 9.81 | 60743 |
| 1733438400 | 9.91 | 0.04 | 0.41 | 9.84 | 9.94 | 9.84 | 34788 |
| 1733352000 | 9.8699999 | 0.05 | 0.51 | 9.85 | 9.8699999 | 9.8 | 51887 |
| 1733265600 | 9.82 | 0.02 | 0.20 | 9.84 | 9.8699999 | 9.81 | 52709 |
| 1733179200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.71 | 100097 |
| 1732920000 | 9.8 | -0.11 | -1.11 | 9.82 | 9.82 | 9.74 | 70327 |
| 1732833600 | 9.91 | 0.02 | 0.20 | 10 | 10 | 9.9 | 79203 |
| 1732747200 | 9.89 | 0.04 | 0.41 | 9.85 | 9.94 | 9.83 | 52431 |
| 1732660800 | 9.85 | -0.03 | -0.30 | 9.86 | 9.91 | 9.7899999 | 97483 |
| 1732574400 | 9.88 | -0.04 | -0.40 | 9.95 | 9.96 | 9.88 | 130608 |
| 1732315200 | 9.92 | -0.02 | -0.20 | 9.95 | 9.98 | 9.92 | 75589 |
| 1732228800 | 9.94 | 0.05 | 0.51 | 9.8699999 | 9.94 | 9.82 | 47207 |
| 1732142400 | 9.89 | -0.02 | -0.20 | 9.89 | 9.9 | 9.85 | 56800 |
| 1732056000 | 9.91 | 0.06 | 0.61 | 9.84 | 9.91 | 9.77 | 38843 |
| 1731969600 | 9.85 | 0.06 | 0.61 | 9.78 | 9.9 | 9.76 | 71110 |
| 1731710400 | 9.7899999 | 0.03 | 0.31 | 9.76 | 9.7899999 | 9.71 | 66542 |
| 1731624000 | 9.76 | 0.04 | 0.41 | 9.74 | 9.8 | 9.74 | 70299 |
| 1731537600 | 9.72 | -0.01 | -0.10 | 9.72 | 9.74 | 9.69 | 79700 |
| 1731451200 | 9.73 | -0.04 | -0.41 | 9.78 | 9.78 | 9.66 | 59466 |
| 1731364800 | 9.77 | 0.01 | 0.10 | 9.77 | 9.85 | 9.76 | 96411 |
| 1731105600 | 9.76 | 0.09 | 0.93 | 9.83 | 9.83 | 9.72 | 52709 |
| 1731019200 | 9.67 | 0.02 | 0.21 | 9.68 | 9.69 | 9.61 | 59716 |
| 1730932800 | 9.65 | -0.07 | -0.72 | 9.7899999 | 9.7899999 | 9.6 | 108457 |
| 1730846400 | 9.72 | 0.03 | 0.31 | 9.67 | 9.74 | 9.6199999 | 37839 |
| 1730760000 | 9.69 | -0.13 | -1.32 | 9.72 | 9.74 | 9.6199999 | 98430 |
| 1730497200 | 9.82 | -0.02 | -0.20 | 9.86 | 9.88 | 9.77 | 55627 |
| 1730410800 | 9.84 | -0.18 | -1.80 | 9.94 | 9.94 | 9.81 | 57658 |
| 1730324400 | 10.02 | 0.02 | 0.20 | 9.99 | 10.02 | 9.96 | 46944 |
| 1730238000 | 10 | -0.12 | -1.19 | 10.08 | 10.08 | 9.93 | 143082 |
| 1730151600 | 10.12 | 0 | 0.00 | 10.12 | 10.16 | 10.1 | 83712 |
| 1729892400 | 10.12 | -0.07 | -0.69 | 10.15 | 10.19 | 10.1 | 39149 |
| 1729806000 | 10.19 | -0.05 | -0.49 | 10.33 | 10.33 | 10.11 | 71352 |
| 1729719600 | 10.24 | -0.08 | -0.78 | 10.34 | 10.34 | 10.22 | 30819 |
| 1729633200 | 10.32 | -0.02 | -0.19 | 10.3 | 10.34 | 10.27 | 12041 |
| 1729546800 | 10.34 | -0.04 | -0.39 | 10.48 | 10.48 | 10.29 | 41065 |
| 1729287600 | 10.38 | 0.06 | 0.58 | 10.34 | 10.38 | 10.33 | 11915 |
| 1729201200 | 10.32 | 0.07 | 0.68 | 10.26 | 10.32 | 10.26 | 32507 |
| 1729114800 | 10.25 | 0.08 | 0.79 | 10.2 | 10.25 | 10.2 | 21508 |
| 1729028400 | 10.17 | 0.17 | 1.70 | 10.08 | 10.2 | 10.04 | 49954 |
| 1728682800 | 10 | 0.06 | 0.60 | 9.95 | 10.02 | 9.95 | 29769 |
| 1728596400 | 9.94 | -0.01 | -0.10 | 9.96 | 9.99 | 9.91 | 34674 |
| 1728510000 | 9.95 | 0.07 | 0.71 | 9.8699999 | 9.97 | 9.8699999 | 23311 |
| 1728423600 | 9.88 | -0.02 | -0.20 | 9.89 | 9.89 | 9.83 | 66140 |
| 1728337200 | 9.9 | -0.11 | -1.10 | 10.01 | 10.01 | 9.85 | 125004 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
