Evolve Canadian Utilities Enhanced Yield Index Fund【UTES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	9.57	0.09	0.95	9.53	9.57	9.49	110261
1780522800	9.48	-0.02	-0.21	9.53	9.61	9.47	122849
1780436400	9.5	0.05	0.53	9.41	9.55	9.41	152762
1780350000	9.45	0.02	0.21	9.47	9.5	9.44	199738
1780090800	9.43	-0.23	-2.38	9.55	9.56	9.4	260390
1780004400	9.66	-0.08	-0.82	9.76	9.77	9.65	507837
1779918000	9.74	-0.02	-0.20	9.73	9.8	9.72	256491
1779831600	9.76	-0.02	-0.20	9.81	9.82	9.73	195379
1779745200	9.78	-0.02	-0.20	9.81	9.82	9.75	315741
1779486000	9.8	0.08	0.82	9.71	9.83	9.71	344726
1779399600	9.72	0.09	0.93	9.66	9.77	9.66	222049
1779313200	9.63	0.02	0.21	9.65	9.7	9.56	288564
1779226800	9.61	0.15	1.59	9.46	9.64	9.46	343473
1778881200	9.46	-0.07	-0.73	9.53	9.56	9.45	296104
1778794800	9.53	0.06	0.63	9.5	9.58	9.5	271178
1778708400	9.47	-0.01	-0.11	9.44	9.52	9.41	283125
1778622000	9.48	0.07	0.74	9.44	9.52	9.43	166668
1778535600	9.41	0.03	0.32	9.42	9.47	9.4	216942
1778276400	9.38	0	0.00	9.42	9.45	9.3699999	342922
1778190000	9.38	0.02	0.21	9.4	9.4	9.2899999	403612
1778103600	9.36	-0.08	-0.85	9.47	9.47	9.34	337784
1778017200	9.44	0.04	0.43	9.41	9.48	9.4	178232
1777930800	9.4	-0.01	-0.11	9.36	9.44	9.33	158918
1777671600	9.41	0.02	0.21	9.3699999	9.44	9.36	275216
1777585200	9.39	0.01	0.11	9.22	9.39	9.22	191681
1777498800	9.38	0.01	0.11	9.3699999	9.43	9.33	271392
1777412400	9.3699999	0.11	1.19	9.3699999	9.42	9.33	438421
1777326000	9.26	-0.05	-0.54	9.33	9.33	9.25	242350
1777066800	9.31	-0.02	-0.21	9.36	9.36	9.25	231573
1776980400	9.33	0.19	2.08	9.16	9.33	9.16	277987
1776894000	9.14	0.04	0.44	9.18	9.23	9.11	263349
1776807600	9.1	-0.04	-0.44	9.15	9.17	9.07	667844
1776721200	9.14	-0.05	-0.54	9.2	9.25	9.1199999	314158
1776462000	9.19	-0.05	-0.54	9.2	9.21	9.11	438305
1776375600	9.24	0.01	0.11	9.23	9.3	9.17	300506
1776289200	9.23	-0.02	-0.22	9.24	9.25	9.19	258200
1776202800	9.25	-0.02	-0.22	9.25	9.25	9.17	406128
1776116400	9.27	-0.11	-1.17	9.4	9.4	9.26	328123
1775857200	9.38	-0.02	-0.21	9.39	9.49	9.3699999	122686
1775770800	9.4	-0.1	-1.05	9.6	9.6	9.38	280764
1775684400	9.5	-0.01	-0.11	9.39	9.5	9.34	463138
1775598000	9.51	-0.01	-0.11	9.5399999	9.6	9.48	245484
1775511600	9.52	-0.07	-0.73	9.61	9.61	9.51	122159
1775166000	9.59	-0.01	-0.10	9.68	9.68	9.52	285894
1775079600	9.6	-0.03	-0.31	9.64	9.64	9.53	215447
1774993200	9.63	-0.2	-2.03	9.7	9.7	9.58	211107
1774906800	9.83	0.05	0.51	9.84	9.93	9.78	269718
1774647600	9.78	-0.02	-0.20	9.84	9.84	9.73	219437
1774561200	9.8	0.04	0.41	9.8	9.84	9.73	128073
1774474800	9.76	0.06	0.62	9.76	9.8	9.73	111220
1774388400	9.7	0.03	0.31	9.67	9.8	9.65	147723
1774302000	9.67	0.04	0.42	9.67	9.71	9.57	180693
1774042800	9.63	-0.17	-1.73	9.75	9.83	9.6199999	222882
1773956400	9.8	-0.01	-0.10	9.8	9.84	9.72	363124
1773870000	9.81	-0.03	-0.30	9.86	9.86	9.77	129829
1773783600	9.84	-0.02	-0.20	9.88	9.94	9.84	250149
1773697200	9.86	0.05	0.51	9.8	9.8699999	9.72	204868
1773438000	9.81	0.13	1.34	9.73	9.81	9.73	157922
1773351600	9.68	0.02	0.21	9.69	9.73	9.68	184641
1773265200	9.66	-0.04	-0.41	9.71	9.71	9.6199999	153964
1773178800	9.7	0.01	0.10	9.75	9.75	9.66	229836
1773092400	9.69	0.02	0.21	9.61	9.74	9.6	329017
1772836800	9.67	-0.05	-0.51	9.71	9.72	9.66	210566
1772750400	9.72	-0.01	-0.10	9.75	9.75	9.63	129236