ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X S & P 500 Index ETF

Global X S & P 500 Index ETF (USSX.U)

22.92
-0.40
(-1.72%)
終了 2月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017760022.92-0.4-1.7223.1623.1822.9226500
174009120023.32-0.09-0.3823.2223.3223.28200
174000480023.410.080.3423.2923.4123.291000
173991840023.330.020.0923.3323.3323.271800
173957280023.310.010.0423.323.3323.292700
173948640023.30.261.1323.0823.323.084900
173940000023.04-0.08-0.3522.9123.0722.913300
173931360023.120.020.0923.0523.1223.051700
173922720023.10.150.6523.0823.1123.066600
173896800022.95-0.19-0.8223.223.222.9533700
173888160023.140.080.3523.1423.1423.063500
173879520023.060.050.2222.9723.0622.942100
173870880023.010.140.6122.9323.0122.927600
173862240022.87-0.15-0.6522.7122.8722.4347100
173836320023.02-0.1-0.4323.2323.2722.9827200
173827680023.120.130.5723.0923.1723.0712100
173819040022.99-0.13-0.5623.0623.0622.9111000
173810400023.120.210.9222.8923.1222.8412000
173801760022.91-0.32-1.3822.8422.9122.824500
173775840023.23-0.05-0.2123.3223.3223.215600
173767200023.280.110.4723.1823.2823.179000
173758560023.170.140.6123.1423.2123.144300
173749920023.03-0.16-0.6922.9623.0422.8833000
173741280023.190.361.5822.9523.1922.951300
173715360022.830.20.8822.822.8922.7725000
173706720022.63-0.02-0.0922.6422.6522.636700
173698080022.650.431.9422.5722.6822.549100
173689440022.220.010.0522.3222.3222.1514100
173680800022.210.030.1422.0222.2122.02200
173654880022.18-0.43-1.9022.4322.4322.1514500
173646240022.610.090.4022.5522.6122.552900
173637600022.520.030.1322.4422.5222.432900
173628960022.49-0.24-1.0622.8322.8322.444500
173620320022.730.110.4922.8422.922.734700
173594400022.620.291.3022.522.6222.5700
173585760022.33-0.07-0.3122.4622.5422.291900
173568480022.4-0.14-0.6222.5422.5522.364200
173559840022.54-0.25-1.1022.5322.6522.491500
173533920022.79-0.2-0.8722.8922.8922.663600
173506920022.990.20.8822.8322.9922.832700
173499360022.790.170.7522.6522.7922.582100
173473440022.620.241.0722.322.6222.273000
173464800022.380.080.3622.5922.6222.3824300
173456160022.3-0.78-3.3823.1323.1322.325600
173447520023.08-0.1-0.4323.0723.0823.052800
173438880023.180.10.4323.1323.223.1310700
173412960023.08-0.01-0.0423.1123.1123.071100
173404320023.09-0.1-0.4323.1623.1623.09900
173395680023.190.180.7823.1323.2123.1319000
173387040023.01-0.07-0.3023.0823.0823.01400
173378400023.08-0.14-0.6023.1923.1923.0814500
173352480023.220.050.2223.2423.2423.196100
173343840023.17-0.03-0.1323.223.2123.179400
173335200023.20.140.6123.123.223.12900
173326560023.060.010.0423.0523.0623.046300
173317920023.050.050.2223.0423.0523.044400
1732920000230.030.1322.8923.0422.8913600
173283360022.970.110.4822.9722.9722.97300
173274720022.86-0.08-0.3522.9422.9422.866700
173266080022.940.120.5322.8622.9522.862400
173257440022.820.080.3522.9322.9322.744100

最近閲覧した銘柄

Delayed Upgrade Clock