Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF【USB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781300400	21.51	21.51	21.51	21.51
1781214000	21.51	21.51	21.51	21.51
1781127600	21.51	21.51	21.51	21.51
1781041200	21.51	21.51	21.51	21.51
1780954800	21.51	21.51	21.51	21.51
1780695600	21.51	21.51	21.51	21.51
1780609200	21.51	21.51	21.51	21.51
1780522800	21.51	21.51	21.51	21.51
1780436400	21.51	21.51	21.51	21.51
1780350000	21.51	21.51	21.51	21.51
1780090800	21.51	21.51	21.51	21.51
1780004400	21.51	21.51	21.51	21.51
1779918000	21.51	21.51	21.51	21.51
1779831600	21.51	21.51	21.51	21.51
1779745200	21.51	21.51	21.51	21.51
1779486000	21.51	21.51	21.51	21.51
1779399600	21.51	21.51	21.51	21.51
1779313200	21.51	21.51	21.51	21.51
1779226800	21.51	21.51	21.51	21.51
1778881200	21.51	21.51	21.51	21.51
1778794800	21.51	21.51	21.51	21.51
1778708400	21.51	21.51	21.51	21.51
1778622000	21.51	21.51	21.51	21.51
1778535600	21.51	21.51	21.51	21.51
1778276400	21.51	21.51	21.51	21.51
1778190000	21.51	21.51	21.51	21.51
1778103600	21.51	21.51	21.51	21.51
1778017200	21.51	21.51	21.51	21.51
1777930800	21.51	21.51	21.51	21.51
1777671600	21.51	21.51	21.51	21.51
1777585200	21.51	21.51	21.51	21.51
1777498800	21.51	21.51	21.51	21.51
1777412400	21.51	21.51	21.51	21.51
1777326000	21.51	21.51	21.51	21.51
1777066800	21.51	21.51	21.51	21.51
1776980400	21.51	21.51	21.51	21.51
1776894000	21.51	21.51	21.51	21.51
1776807600	21.51	21.51	21.51	21.51
1776721200	21.51	21.51	21.51	21.51
1776462000	21.51	21.51	21.51	21.51
1776375600	21.51	21.51	21.51	21.51
1776289200	21.51	21.51	21.51	21.51
1776202800	21.51	21.51	21.51	21.51
1776116400	21.51	21.51	21.51	21.51
1775857200	21.51	21.51	21.51	21.51
1775770800	21.51	21.51	21.51	21.51
1775684400	21.51	21.51	21.51	21.51
1775598000	21.51	21.51	21.51	21.51
1775511600	21.51	21.51	21.51	21.51
1775166000	21.51	21.51	21.51	21.51
1775079600	21.51	21.51	21.51	21.51
1774993200	21.51	21.51	21.51	21.51
1774906800	21.51	21.51	21.51	21.51
1774647600	21.51	21.51	21.51	21.51
1774561200	21.51	21.51	21.51	21.51
1774474800	21.51	21.51	21.51	21.51
1774388400	21.51	21.51	21.51	21.51
1774302000	21.51	21.51	21.51	21.51
1774042800	21.51	21.51	21.51	21.51
1773956400	21.51	21.51	21.51	21.51
1773870000	21.51	21.51	21.51	21.51
1773783600	21.51	21.51	21.51	21.51
1773697200	21.51	21.51	21.51	21.51
1773438000	21.51	21.51	21.51	21.51