CI US Midcap Dividend Index ETF【UMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	35.31	0	0.00	35.31	35.31	35.31	0
1780522800	35.31	-0.17	-0.48	35.31	35.31	35.31	30
1780436400	35.48	0.23	0.65	35.48	35.48	35.48	14
1780350000	35.25	-0.18	-0.51	35.25	35.25	35.25	0
1780090800	35.43	-0.19	-0.53	35.43	35.43	35.43	8
1780004400	35.62	0.02	0.06	35.62	35.62	35.62	0
1779918000	35.6	-0.12	-0.34	35.6	35.6	35.6	0
1779831600	35.72	-0.14	-0.39	35.72	35.72	35.72	33
1779745200	35.86	0.4	1.13	35.7	35.86	35.7	500
1779486000	35.46	0.24	0.68	35.46	35.46	35.46	45
1779399600	35.22	0.1	0.28	35.22	35.22	35.22	0
1779313200	35.12	0.39	1.12	35.12	35.12	35.12	0
1779226800	34.73	0.02	0.06	34.73	34.73	34.73	6
1778881200	34.71	-0.39	-1.11	34.71	34.71	34.71	0
1778794800	35.1	0.09	0.26	35.1	35.1	35.1	0
1778708400	35.01	-0.21	-0.60	35.01	35.01	35.01	0
1778622000	35.22	-0.07	-0.20	35.22	35.22	35.22	0
1778535600	35.29	-0.2	-0.56	35.29	35.29	35.29	1
1778276400	35.49	0.11	0.31	35.49	35.49	35.49	0
1778190000	35.38	-0.36	-1.01	35.38	35.38	35.38	0
1778103600	35.74	0.22	0.62	35.74	35.74	35.74	0
1778017200	35.52	0.34	0.97	35.52	35.52	35.52	0
1777930800	35.18	-0.32	-0.90	35.18	35.18	35.18	0
1777671600	35.5	-0.19	-0.53	35.5	35.5	35.5	0
1777585200	35.69	0.46	1.31	35.69	35.69	35.69	0
1777498800	35.23	-0.2	-0.56	35.23	35.23	35.23	0
1777412400	35.43	-0.06	-0.17	35.43	35.43	35.43	1
1777326000	35.49	0.14	0.40	35.49	35.49	35.49	0
1777066800	35.35	-0.17	-0.48	35.35	35.35	35.35	3
1776980400	35.52	0.22	0.62	35.52	35.52	35.52	0
1776894000	35.3	-0.13	-0.37	35.3	35.3	35.3	0
1776807600	35.43	-0.19	-0.53	35.43	35.43	35.43	0
1776721200	35.62	0.12	0.34	35.62	35.62	35.62	0
1776462000	35.5	0.47	1.34	35.5	35.5	35.5	0
1776375600	35.03	0.1	0.29	35.03	35.03	35.03	10
1776289200	34.93	-0.14	-0.40	34.93	34.93	34.93	0
1776202800	35.07	0.09	0.26	35.07	35.07	35.07	0
1776116400	34.98	0.2	0.58	34.98	34.98	34.98	0
1775857200	34.78	-0.21	-0.60	34.78	34.78	34.78	3
1775770800	34.99	0.15	0.43	34.99	34.99	34.99	0
1775684400	34.84	0.68	1.99	34.84	34.84	34.84	0
1775598000	34.16	0.05	0.15	34.16	34.16	34.16	0
1775511600	34.11	0.13	0.38	34.11	34.11	34.11	44
1775166000	33.98	0.06	0.18	33.98	33.98	33.98	13
1775079600	33.92	0.13	0.38	33.92	33.92	33.92	1
1774993200	33.79	0.59	1.78	33.79	33.79	33.79	0
1774906800	33.2	-0.04	-0.12	33.2	33.2	33.2	1200
1774647600	33.24	-0.35	-1.04	33.24	33.24	33.24	0
1774561200	33.59	-0.15	-0.44	33.59	33.59	33.59	0
1774474800	33.74	0	0.00	33.74	33.74	33.74	0
1774388400	33.74	0.19	0.57	33.76	33.76	33.74	648
1774302000	33.549999	0.53	1.61	33.549999	33.549999	33.549999	0
1774042800	33.02	-0.53	-1.58	33.02	33.02	33.02	0
1773956400	33.549999	-0.11	-0.33	33.549999	33.549999	33.549999	0
1773870000	33.66	-0.4	-1.17	33.66	33.66	33.66	0
1773783600	34.06	0.23	0.68	34.06	34.06	34.06	0
1773697200	33.83	0.14	0.42	33.83	33.83	33.83	8
1773438000	33.69	-0.08	-0.24	33.69	33.69	33.69	0
1773351600	33.77	-0.41	-1.20	33.77	33.77	33.77	0
1773265200	34.18	-0.14	-0.41	34.18	34.18	34.18	3
1773178800	34.32	-0.24	-0.69	34.32	34.32	34.32	0
1773092400	34.56	-0.04	-0.12	34.56	34.56	34.56	0
1772836800	34.6	-0.59	-1.68	34.6	34.6	34.6	1
1772750400	35.19	-0.41	-1.15	35.19	35.19	35.19	0