Hamilton Utilities YIELD MAXIMIZER ETF【UMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	13.53	-0.01	-0.07	13.54	13.6	13.51	269762
1781818800	13.54	0.01	0.07	13.55	13.55	13.49	383136
1781732400	13.53	-0.14	-1.02	13.64	13.67	13.5	528932
1781646000	13.67	-0.03	-0.22	13.7	13.72	13.64	277609
1781559600	13.7	-0.01	-0.07	13.73	13.73	13.62	246528
1781300400	13.71	0.05	0.37	13.66	13.77	13.66	195338
1781214000	13.66	-0.04	-0.29	13.72	13.78	13.66	617699
1781127600	13.7	0.08	0.59	13.58	13.72	13.57	220304
1781041200	13.62	0.07	0.52	13.58	13.65	13.54	216469
1780954800	13.55	-0.08	-0.59	13.6	13.69	13.52	309241
1780695600	13.63	0.07	0.52	13.55	13.67	13.55	455566
1780609200	13.56	0.03	0.22	13.56	13.57	13.48	299864
1780522800	13.53	0.02	0.15	13.5	13.6	13.48	501068
1780436400	13.51	0.06	0.45	13.4	13.51	13.4	283387
1780350000	13.45	0.02	0.15	13.4	13.47	13.4	354417
1780090800	13.43	-0.25	-1.83	13.54	13.55	13.41	441530
1780004400	13.68	-0.05	-0.36	13.72	13.76	13.66	495862
1779918000	13.73	0	0.00	13.72	13.76	13.7	380206
1779831600	13.73	-0.02	-0.15	13.78	13.78	13.7	226538
1779745200	13.75	0.02	0.15	13.78	13.78	13.73	320306
1779486000	13.73	0.06	0.44	13.73	13.78	13.7	252595
1779399600	13.67	0.07	0.51	13.62	13.73	13.61	239894
1779313200	13.6	0.05	0.37	13.54	13.63	13.54	220978
1779226800	13.55	0.16	1.19	13.4	13.59	13.4	331322
1778881200	13.39	-0.07	-0.52	13.42	13.45	13.38	214754
1778794800	13.46	0.09	0.67	13.36	13.52	13.36	454434
1778708400	13.37	0.02	0.15	13.35	13.42	13.31	275935
1778622000	13.35	0.08	0.60	13.27	13.39	13.27	357074
1778535600	13.27	0.01	0.08	13.26	13.31	13.26	260140
1778276400	13.26	0.02	0.15	13.29	13.32	13.24	303941
1778190000	13.24	0.01	0.08	13.29	13.29	13.19	338361
1778103600	13.23	-0.01	-0.08	13.21	13.29	13.21	253506
1778017200	13.24	0.05	0.38	13.19	13.28	13.19	184174
1777930800	13.19	-0.08	-0.60	13.26	13.26	13.17	218985
1777671600	13.27	-0.01	-0.08	13.25	13.3	13.25	146940
1777585200	13.28	0.04	0.30	13.14	13.28	13.13	231094
1777498800	13.24	-0.08	-0.60	13.36	13.36	13.2	352649
1777412400	13.32	0.07	0.53	13.33	13.38	13.3	198662
1777326000	13.25	-0.07	-0.53	13.35	13.35	13.25	218639
1777066800	13.32	-0.03	-0.22	13.37	13.37	13.28	185453
1776980400	13.35	0.27	2.06	13.13	13.35	13.13	498606
1776894000	13.08	0.05	0.38	13.1	13.16	13.04	373010
1776807600	13.03	-0.06	-0.46	13.13	13.13	13.02	424531
1776721200	13.09	-0.04	-0.30	13.13	13.19	13.07	482132
1776462000	13.13	0	0.00	13.17	13.17	13.05	413607
1776375600	13.13	-0.05	-0.38	13.19	13.24	13.11	434350
1776289200	13.18	-0.07	-0.53	13.26	13.26	13.17	373255
1776202800	13.25	0	0.00	13.28	13.28	13.17	283538
1776116400	13.25	-0.07	-0.53	13.32	13.32	13.24	359237
1775857200	13.32	-0.02	-0.15	13.34	13.43	13.3	326589
1775770800	13.34	-0.07	-0.52	13.4	13.48	13.34	320694
1775684400	13.41	0.02	0.15	13.45	13.45	13.32	414286
1775598000	13.39	-0.05	-0.37	13.44	13.46	13.36	343126
1775511600	13.44	-0.03	-0.22	13.42	13.47	13.42	221269
1775166000	13.47	-0.01	-0.07	13.45	13.48	13.4	214433
1775079600	13.48	-0.02	-0.15	13.52	13.54	13.45	437688
1774993200	13.5	-0.11	-0.81	13.53	13.53	13.44	341968
1774906800	13.61	0.05	0.37	13.58	13.73	13.58	509427
1774647600	13.56	-0.05	-0.37	13.63	13.63	13.52	297428
1774561200	13.61	0.02	0.15	13.6	13.66	13.54	391476
1774474800	13.59	0.07	0.52	13.55	13.61	13.53	366613
1774388400	13.52	0.01	0.07	13.5	13.61	13.43	262870
1774302000	13.51	0.05	0.37	13.52	13.56	13.41	402815