Manulife Smart US Defensive Equity ETF【UDEF.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	14.05	-0.03	-0.21	14.05	14.05	14.05	0
1780695600	14.08	-0.16	-1.12	14.08	14.08	14.08	0
1780609200	14.24	0.08	0.56	14.24	14.24	14.24	0
1780522800	14.16	-0.03	-0.21	14.16	14.16	14.16	0
1780436400	14.19	0.12	0.85	14.19	14.19	14.19	0
1780350000	14.07	-0.04	-0.28	14.07	14.07	14.07	0
1780090800	14.11	0.03	0.21	14.11	14.11	14.11	0
1780004400	14.08	0.02	0.14	14.08	14.08	14.08	0
1779918000	14.06	-0.07	-0.50	14.06	14.06	14.06	0
1779831600	14.13	-0.02	-0.14	14.13	14.13	14.13	0
1779745200	14.15	0.08	0.57	14.15	14.15	14.15	0
1779486000	14.07	0.18	1.30	14.07	14.07	14.07	0
1779399600	13.89	0.06	0.43	13.89	13.89	13.89	0
1779313200	13.83	0.06	0.44	13.83	13.83	13.83	0
1779226800	13.77	0.05	0.36	13.77	13.77	13.77	0
1778881200	13.72	-0.08	-0.58	13.72	13.72	13.72	1
1778794800	13.8	0.09	0.66	13.8	13.8	13.8	0
1778708400	13.71	-0.01	-0.07	13.71	13.71	13.71	0
1778622000	13.72	0.03	0.22	13.72	13.72	13.72	0
1778535600	13.69	0.02	0.15	13.69	13.69	13.69	0
1778276400	13.67	0.02	0.15	13.67	13.67	13.67	0
1778190000	13.65	-0.02	-0.15	13.65	13.65	13.65	0
1778103600	13.67	0.05	0.37	13.67	13.67	13.67	0
1778017200	13.62	0.08	0.59	13.62	13.62	13.62	0
1777930800	13.54	-0.08	-0.59	13.54	13.54	13.54	0
1777671600	13.62	-0.04	-0.29	13.62	13.62	13.62	0
1777585200	13.66	0.2	1.49	13.66	13.66	13.66	0
1777498800	13.46	0.05	0.37	13.46	13.46	13.46	0
1777412400	13.41	-0.04	-0.30	13.41	13.41	13.41	0
1777326000	13.45	-0.07	-0.52	13.45	13.45	13.45	0
1777066800	13.52	-0.02	-0.15	13.52	13.52	13.52	0
1776980400	13.54	0.06	0.45	13.54	13.54	13.54	0
1776894000	13.48	-0.01	-0.07	13.48	13.48	13.48	0
1776807600	13.49	-0.07	-0.52	13.49	13.49	13.49	0
1776721200	13.56	-0.01	-0.07	13.56	13.56	13.56	0
1776462000	13.57	0.14	1.04	13.57	13.57	13.57	0
1776375600	13.43	0.04	0.30	13.43	13.43	13.43	0
1776289200	13.39	0.01	0.07	13.39	13.39	13.39	0
1776202800	13.38	0.04	0.30	13.38	13.38	13.38	0
1776116400	13.34	0.11	0.83	13.34	13.34	13.34	0
1775857200	13.23	-0.15	-1.12	13.23	13.23	13.23	0
1775770800	13.38	0.04	0.30	13.38	13.38	13.38	0
1775684400	13.34	0.28	2.14	13.34	13.34	13.34	0
1775598000	13.06	-0.03	-0.23	13.06	13.06	13.06	0
1775511600	13.09	0.04	0.31	13.09	13.09	13.09	0
1775166000	13.05	0.02	0.15	13.05	13.05	13.05	0
1775079600	13.03	0.02	0.15	13.03	13.03	13.03	0
1774993200	13.01	0.21	1.64	13.01	13.01	13.01	0
1774906800	12.8	0.02	0.16	12.8	12.8	12.8	0
1774647600	12.78	-0.17	-1.31	12.78	12.78	12.78	0
1774561200	12.95	-0.11	-0.84	12.95	12.95	12.95	0
1774474800	13.06	0.05	0.38	13.06	13.06	13.06	0
1774388400	13.01	-0.03	-0.23	13.01	13.01	13.01	0
1774302000	13.04	0.13	1.01	13.04	13.04	13.04	0
1774042800	12.91	-0.11	-0.84	12.91	12.91	12.91	0
1773956400	13.02	0	0.00	13.02	13.02	13.02	0
1773870000	13.02	-0.21	-1.59	13.02	13.02	13.02	0
1773783600	13.23	0.02	0.15	13.23	13.23	13.23	0
1773697200	13.21	0.09	0.69	13.21	13.21	13.21	0
1773438000	13.12	-0.01	-0.08	13.12	13.12	13.12	0
1773351600	13.13	-0.15	-1.13	13.13	13.13	13.13	0
1773265200	13.28	-0.07	-0.52	13.28	13.28	13.28	0
1773178800	13.35	-0.05	-0.37	13.35	13.35	13.35	0
1773092400	13.4	0.03	0.22	13.4	13.4	13.4	0