
Global X USD High Interest Savings ETF (UCSH.U)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740091200 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
1740004800 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 3595 |
1739918400 | 50.11 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 16602 |
1739572800 | 50.12 | 0.03 | 0.06 | 50.12 | 50.12 | 50.12 | 2462 |
1739486400 | 50.09 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 31727 |
1739400000 | 50.09 | 0.01 | 0.02 | 50.085 | 50.09 | 50.08 | 10661 |
1739313600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 1900 |
1739227200 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 5137 |
1738968000 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 2432 |
1738881600 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 3449 |
1738795200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 5500 |
1738708800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 3674 |
1738622400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 64990 |
1738363200 | 50.03 | -0.16 | -0.32 | 50.03 | 50.03 | 50.03 | 8193 |
1738276800 | 50.19 | 0 | 0.00 | 50.2 | 50.2 | 50.18 | 43984 |
1738190400 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 1073 |
1738104000 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 17845 |
1738017600 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 3874 |
1737758400 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 1370 |
1737672000 | 50.15 | 0.01 | 0.02 | 50.145 | 50.15 | 50.14 | 300 |
1737585600 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 917 |
1737499200 | 50.14 | 0 | 0.00 | 50.135 | 50.14 | 50.135 | 1288 |
1737412800 | 50.14 | 0.01 | 0.02 | 50.135 | 50.14 | 50.13 | 3722 |
1737153600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 9024 |
1737067200 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 2379 |
1736980800 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.1 | 950 |
1736894400 | 50.09 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 1458 |
1736808000 | 50.1 | 0.01 | 0.02 | 50.095 | 50.1 | 50.095 | 705 |
1736548800 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 1247 |
1736462400 | 50.07 | 0 | 0.00 | 50.065 | 50.07 | 50.065 | 477 |
1736376000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 366 |
1736289600 | 50.06 | 0 | 0.00 | 50.055 | 50.06 | 50.055 | 264 |
1736203200 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 56088 |
1735944000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.05 | 985 |
1735857600 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 132284 |
1735684800 | 50.03 | -0.17 | -0.34 | 50.03 | 50.03 | 50.02 | 1009 |
1735598400 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 132452 |
1735339200 | 50.19 | 0.02 | 0.04 | 50.2 | 50.2 | 50.19 | 16744 |
1735069200 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 1971 |
1734993600 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 4500 |
1734734400 | 50.15 | 0.02 | 0.04 | 50.145 | 50.15 | 50.145 | 1072 |
1734648000 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 2481 |
1734561600 | 50.11 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 3346 |
1734475200 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 5793 |
1734388800 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 2753 |
1734129600 | 50.11 | 0.02 | 0.04 | 50.105 | 50.11 | 50.1 | 3806 |
1734043200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 862 |
1733956800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 89 |
1733870400 | 50.08 | 0.01 | 0.02 | 50.075 | 50.08 | 50.075 | 113 |
1733784000 | 50.07 | 0 | 0.00 | 50.065 | 50.07 | 50.065 | 495 |
1733524800 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.06 | 2825 |
1733438400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 100 |
1733352000 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 299 |
1733265600 | 50.03 | 0 | 0.00 | 50.035 | 50.035 | 50.03 | 1141 |
1733179200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 2177 |
1732920000 | 50.02 | -0.16 | -0.32 | 50.02 | 50.02 | 50.02 | 7671 |
1732833600 | 50.18 | 0 | 0.00 | 50.175 | 50.18 | 50.175 | 13300 |
1732747200 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 5851 |
1732660800 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 20352 |
1732574400 | 50.17 | 0.01 | 0.02 | 50.165 | 50.17 | 50.16 | 591 |
1732315200 | 50.16 | 0.03 | 0.06 | 50.155 | 50.16 | 50.155 | 1004 |
1732228800 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 2726 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約