Torex Gold Resources Inc【TXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.83	-7.85238172655	61.51	62.8	55.84	471501	59.52178051	CS
4	-12.42	-17.9739507959	69.1	71.98	55.84	507210	61.59149341	CS
12	-9.97	-14.9587396849	66.65	71.98	52.89	552697	61.41382753	CS
26	-4.11	-6.76098042441	60.79	85	52.89	646419	66.42677007	CS
52	10.88	23.7554585153	45.8	85	38.8	549439	61.18894189	CS
156	35.59	168.75296349	21.09	85	12.4	371054	42.62950881	CS
260	39.79	235.583185317	16.89	85	8.07	357022	32.11079852	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	56.01	-5.75	-9.31	59.82	60.01	55.9	797193
1780609200	61.76	1.49	2.47	61.87	62.8	61.2	557075
1780522800	60.27	-1.36	-2.21	60.63	60.85	59.59	349396
1780436400	61.63	0.33	0.54	62.62	62.62	59.65	389731
1780350000	61.3	-1.92	-3.04	61.51	62.27	59.6	264111
1780090800	63.22	2.35	3.86	60.93	64.48	60.83	874193
1780004400	60.87	2.05	3.49	59.25	61.75	57.9	387257
1779918000	58.82	-2.66	-4.33	59.96	60.5	58.74	564626
1779831600	61.48	0.19	0.31	59.99	61.84	58.96	308325
1779745200	61.29	2.74	4.68	59.6	61.29	59.6	90532
1779486000	58.55	-0.04	-0.07	58.98	59.22	57.31	609751
1779399600	58.59	-0.93	-1.56	58.73	60.17	57.92	393570
1779313200	59.52	0.96	1.64	59.32	60.69	58.73	539877
1779226800	58.56	-2.54	-4.16	60.28	60.31	57.08	905277
1778881200	61.1	-5.78	-8.64	64	64.11	60.32	811824
1778794800	66.879999	-2.34	-3.38	69.47	69.47	66.79	404491
1778708400	69.22	0.26	0.38	68.97	70.56	67.87	348399
1778622000	68.96	-0.39	-0.56	68.34	69.47	65.89	556712
1778535600	69.35	0.76	1.11	69.1	71.98	68.97	484650
1778276400	68.59	3.3	5.05	66	69.06	65.95	552246
1778190000	65.29	5.2	8.65	64	67.03	63.04	1033915
1778103600	60.09	4.47	8.04	58.24	61.46	58	539941
1778017200	55.62	0.2	0.36	56.04	56.95	55.39	264389
1777930800	55.42	0.43	0.78	54.56	56.47	54.45	607800
1777671600	54.99	-0.95	-1.70	55.94	56.5	54.71	373656
1777585200	55.94	0.16	0.29	57.6	57.6	55.63	343362
1777498800	55.78	-1.03	-1.81	56.19	56.65	55.38	368955
1777412400	56.81	-2.42	-4.09	58.12	58.12	56.07	499718
1777326000	59.23	-1.92	-3.14	60.66	60.7	58.81	471319
1777066800	61.15	0.16	0.26	61.6	62.25	60.79	293228
1776980400	60.99	-1.78	-2.84	62.43	63.05	60	338657
1776894000	62.77	0.62	1.00	63.42	64.36	62.54	234736
1776807600	62.15	-3.2	-4.90	64.739999	65.23	61.99	421647
1776721200	65.349999	-0.1	-0.15	64.93	65.58	64.04	328152
1776462000	65.45	1.77	2.78	64.599999	67.23	64.599999	478555
1776375600	63.68	0.17	0.27	64.01	65.3	63.38	315432
1776289200	63.51	-3.49	-5.21	66.37	66.37	62.6	842639
1776202800	67	-0.79	-1.17	68.82	70.02	66.48	607218
1776116400	67.79	0.65	0.97	66.03	68	66.03	352923
1775857200	67.14	0.6	0.90	66.89	67.88	65.42	648753
1775770800	66.54	0.2	0.30	66.65	67.6	65.45	380712
1775684400	66.34	0.67	1.02	68	69	65.47	660288
1775598000	65.67	-1.07	-1.60	66.319999	66.989999	64	599215
1775511600	66.739999	-0.39	-0.58	66.73	67.63	65.9	399395
1775166000	67.13	-1.46	-2.13	64.53	68.46	64.53	393315
1775079600	68.59	4.74	7.42	65.08	69.5	64.849999	743240
1774993200	63.85	4.65	7.85	60.29	64.66	60.29	569631
1774906800	59.2	1.12	1.93	58.94	60.63	58.65	881238
1774647600	58.08	2.12	3.79	55.93	59.34	55.4	856277
1774561200	55.96	-2.81	-4.78	56.6	59.11	55.91	601266
1774474800	58.77	1.29	2.24	62.25	62.25	58.46	522418
1774388400	57.48	0.59	1.04	56.04	58.12	55.98	395255
1774302000	56.89	2.18	3.98	55.01	57.65	54.78	763266
1774042800	54.71	-1.5	-2.67	56.77	57.27	53.28	1844369
1773956400	56.21	-4.36	-7.20	55.57	56.93	52.89	1025865
1773870000	60.57	-4.25	-6.56	62.52	62.52	59.55	704377
1773783600	64.819999	-0.75	-1.14	65.959999	66.599999	64.129999	646271
1773697200	65.569999	-1.36	-2.03	66.65	68.25	64.73	515823
1773438000	66.93	-4.03	-5.68	71.01	71.05	66.349999	765581
1773351600	70.96	-1.78	-2.45	72.55	72.55	70.56	1018791
1773265200	72.74	-2.19	-2.92	74.35	74.35	71.18	530675
1773178800	74.93	1.06	1.43	75.49	76.96	73.78	609568
1773092400	73.87	-0.09	-0.12	71.48	73.9	69.53	559101