Torex Gold Resources Inc【TXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.36	7.83749775301	55.63	60.41	54.37	428844	56.37611077	CS
4	-1.88	-3.03862938419	61.87	65.67	51.4	675820	58.03633348	CS
12	-6.66	-9.99249812453	66.65	71.98	51.4	541746	60.53136284	CS
26	-7.04	-10.5027599582	67.03	85	51.4	666463	65.38110989	CS
52	15.55	34.9909990999	44.44	85	38.8	572764	61.46798981	CS
156	41.05	216.737064414	18.94	85	12.4	380931	43.524215	CS
260	45.55	315.443213296	14.44	85	8.07	361358	32.95876713	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	56.45	-0.19	-0.34	56.64	56.88	55.32	448443
1782769200	56.64	-0.31	-0.54	56.33	56.69	54.73	297026
1782510000	56.95	1.28	2.30	56	58.92	55.95	447925
1782423600	55.67	1.59	2.94	55.63	56.74	54.37	521981
1782337200	54.08	-2.59	-4.57	54.12	56.34	53.02	655160
1782250800	56.67	-2.82	-4.74	56.19	58.21	56.06	531059
1782164400	59.49	1.32	2.27	58.53	59.6	57.96	415114
1781905200	58.17	-2.56	-4.22	59.37	59.41	57.65	949369
1781818800	60.73	-1.93	-3.08	62.59	64.36	59.7	708555
1781732400	62.66	-0.57	-0.90	62.74	65.67	62.54	1460087
1781646000	63.23	1.24	2.00	62.93	63.28	61	603503
1781559600	61.99	5.11	8.98	60.42	63.29	59.46	843029
1781300400	56.88	1.54	2.78	56.41	59	55.71	1138222
1781214000	55.34	3.37	6.48	51.44	56.2	51.4	624087
1781127600	51.97	-3.16	-5.73	52.57	54.6	51.78	706852
1781041200	55.13	-0.92	-1.64	56.32	56.96	53.27	660434
1780954800	56.05	0.04	0.07	56.6	57.29	55.67	475470
1780695600	56.01	-5.75	-9.31	59.82	60.01	55.9	797193
1780609200	61.76	1.49	2.47	61.87	62.8	61.2	557075
1780522800	60.27	-1.36	-2.21	60.63	60.85	59.59	349396
1780436400	61.63	0.33	0.54	62.62	62.62	59.65	389731
1780350000	61.3	-1.92	-3.04	61.51	62.27	59.6	264111
1780090800	63.22	2.35	3.86	60.93	64.48	60.83	874193
1780004400	60.87	2.05	3.49	59.25	61.75	57.9	387257
1779918000	58.82	-2.66	-4.33	59.96	60.5	58.74	564626
1779831600	61.48	0.19	0.31	59.99	61.84	58.96	308325
1779745200	61.29	2.74	4.68	59.6	61.29	59.6	90532
1779486000	58.55	-0.04	-0.07	58.98	59.22	57.31	609751
1779399600	58.59	-0.93	-1.56	58.73	60.17	57.92	393570
1779313200	59.52	0.96	1.64	59.32	60.69	58.73	539877
1779226800	58.56	-2.54	-4.16	60.28	60.31	57.08	905277
1778881200	61.1	-5.78	-8.64	64	64.11	60.32	811824
1778794800	66.879999	-2.34	-3.38	69.47	69.47	66.79	404491
1778708400	69.22	0.26	0.38	68.97	70.56	67.87	348399
1778622000	68.96	-0.39	-0.56	68.34	69.47	65.89	556712
1778535600	69.35	0.76	1.11	69.1	71.98	68.97	484650
1778276400	68.59	3.3	5.05	66	69.06	65.95	552246
1778190000	65.29	5.2	8.65	64	67.03	63.04	1033915
1778103600	60.09	4.47	8.04	58.24	61.46	58	539941
1778017200	55.62	0.2	0.36	56.04	56.95	55.39	264389
1777930800	55.42	0.43	0.78	54.56	56.47	54.45	607800
1777671600	54.99	-0.95	-1.70	55.94	56.5	54.71	373656
1777585200	55.94	0.16	0.29	57.6	57.6	55.63	343362
1777498800	55.78	-1.03	-1.81	56.19	56.65	55.38	368955
1777412400	56.81	-2.42	-4.09	58.12	58.12	56.07	499718
1777326000	59.23	-1.92	-3.14	60.66	60.7	58.81	471319
1777066800	61.15	0.16	0.26	61.6	62.25	60.79	293228
1776980400	60.99	-1.78	-2.84	62.43	63.05	60	338657
1776894000	62.77	0.62	1.00	63.42	64.36	62.54	234736
1776807600	62.15	-3.2	-4.90	64.739999	65.23	61.99	421647
1776721200	65.349999	-0.1	-0.15	64.93	65.58	64.04	328152
1776462000	65.45	1.77	2.78	64.599999	67.23	64.599999	478555
1776375600	63.68	0.17	0.27	64.01	65.3	63.38	315432
1776289200	63.51	-3.49	-5.21	66.37	66.37	62.6	842639
1776202800	67	-0.79	-1.17	68.82	70.02	66.48	607218
1776116400	67.79	0.65	0.97	66.03	68	66.03	352923
1775857200	67.14	0.6	0.90	66.89	67.88	65.42	648753
1775770800	66.54	0.2	0.30	66.65	67.6	65.45	380712
1775684400	66.34	0.67	1.02	68	69	65.47	660288
1775598000	65.67	-1.07	-1.60	66.319999	66.989999	64	599215
1775511600	66.739999	-0.39	-0.58	66.73	67.63	65.9	399395
1775166000	67.13	-1.46	-2.13	64.53	68.46	64.53	393315