CI Tech Giants Covered Call ETF【TXF.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	15.84	-0.2	-1.25	15.7	15.84	15.7	3801
1780522800	16.04	-0.01	-0.06	16.04	16.04	16.04	0
1780436400	16.05	0.18	1.13	15.99	16.05	15.99	1227
1780350000	15.87	0.14	0.89	15.95	15.95	15.87	1310
1780090800	15.73	0.27	1.75	15.73	15.73	15.73	10
1780004400	15.46	0.23	1.51	15.36	15.46	15.36	1678
1779918000	15.23	-0.07	-0.46	15.23	15.23	15.23	0
1779831600	15.3	0.44	2.96	14.99	15.3	14.99	159
1779745200	14.86	0	0.00	14.86	14.86	14.86	1
1779486000	14.86	0.11	0.75	14.86	14.86	14.86	0
1779399600	14.75	0.1	0.68	14.75	14.75	14.75	0
1779313200	14.65	0.3	2.09	14.54	14.65	14.54	800
1779226800	14.35	-0.27	-1.85	14.35	14.35	14.35	0
1778881200	14.62	-0.2	-1.35	14.62	14.62	14.62	0
1778794800	14.82	0.2	1.37	14.82	14.82	14.82	57
1778708400	14.62	0.07	0.48	14.62	14.62	14.62	1
1778622000	14.55	-0.2	-1.36	14.43	14.55	14.43	400
1778535600	14.75	0.12	0.82	14.7	14.75	14.7	1235
1778276400	14.63	0.38	2.67	14.63	14.63	14.63	0
1778190000	14.25	0	0.00	14.25	14.25	14.25	2
1778103600	14.25	0.24	1.71	14.1	14.25	14.1	200
1778017200	14.01	0.26	1.89	14.01	14.01	14.01	0
1777930800	13.75	-0.02	-0.15	13.75	13.75	13.75	0
1777671600	13.77	0.17	1.25	13.73	13.77	13.73	116
1777585200	13.6	0.15	1.12	13.51	13.6	13.51	106
1777498800	13.45	0.12	0.90	13.43	13.45	13.43	1100
1777412400	13.33	-0.21	-1.55	13.33	13.33	13.33	0
1777326000	13.54	-0.01	-0.07	13.48	13.54	13.48	100
1777066800	13.55	0.36	2.73	13.41	13.55	13.41	225
1776980400	13.19	-0.14	-1.05	13.31	13.31	13.18	2089
1776894000	13.33	0.24	1.83	13.33	13.33	13.33	2
1776807600	13.09	0.02	0.15	13.19	13.19	13.09	3350
1776721200	13.07	0.01	0.08	13.07	13.07	13.07	0
1776462000	13.06	0.16	1.24	13.06	13.06	13.06	0
1776375600	12.9	0.16	1.26	12.9	12.9	12.9	0
1776289200	12.74	0.16	1.27	12.74	12.74	12.74	0
1776202800	12.58	0.18	1.45	12.57	12.58	12.57	680
1776116400	12.4	0.26	2.14	12.4	12.4	12.4	1
1775857200	12.14	0.01	0.08	12.14	12.14	12.14	0
1775770800	12.13	0.04	0.33	12.01	12.13	12.01	1751
1775684400	12.09	0.33	2.81	12.12	12.17	12.09	1739
1775598000	11.76	0.08	0.68	11.76	11.76	11.76	0
1775511600	11.68	0.08	0.69	11.68	11.68	11.68	0
1775166000	11.6	0.05	0.43	11.6	11.6	11.6	10
1775079600	11.55	0.17	1.49	11.55	11.55	11.55	1
1774993200	11.38	0.46	4.21	11.38	11.38	11.38	0
1774906800	10.92	-0.18	-1.62	10.92	10.92	10.92	25
1774647600	11.1	-0.23	-2.03	11.1	11.1	11.1	98
1774561200	11.33	-0.39	-3.33	11.33	11.33	11.33	850
1774474800	11.72	-0.21	-1.76	11.72	11.72	11.72	50
1774388400	11.93	-0.15	-1.24	12.04	12.04	11.93	2411
1774302000	12.08	0.17	1.43	12.11	12.11	12.08	100
1774042800	11.91	-0.25	-2.06	11.91	11.91	11.91	50
1773956400	12.16	0.07	0.58	12.01	12.16	12.01	2000
1773870000	12.09	-0.09	-0.74	12.09	12.09	12.09	0
1773783600	12.18	0.08	0.66	12.18	12.18	12.18	0
1773697200	12.1	0.18	1.51	12.1	12.1	12.1	1
1773438000	11.92	-0.03	-0.25	11.93	11.93	11.92	1900
1773351600	11.95	-0.27	-2.21	11.95	11.95	11.95	70
1773265200	12.22	0.09	0.74	12.22	12.22	12.22	200
1773178800	12.13	0.02	0.17	12.2	12.2	12.13	701
1773092400	12.11	0.2	1.68	12.11	12.11	12.11	1
1772836800	11.91	-0.26	-2.14	11.91	11.91	11.91	140
1772750400	12.17	0.03	0.25	12.17	12.17	12.17	1