
TD US Cash Management ETF (TUSD.U)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741902000 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.05 | 2600 |
1741815600 | 50.06 | -0.01 | -0.02 | 50.07 | 50.07 | 50.06 | 2400 |
1741729200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 1300 |
1741642800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 1800 |
1741387200 | 50.04 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 400 |
1741300800 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 1908 |
1741214400 | 50.03 | -0.01 | -0.02 | 50.01 | 50.03 | 50.01 | 1500 |
1741128000 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 1000 |
1741041600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 1000 |
1740782400 | 50.01 | 0 | 0.00 | 50 | 50.01 | 50 | 2000 |
1740696000 | 50.01 | -0.18 | -0.36 | 50.01 | 50.01 | 50.01 | 400 |
1740609600 | 50.19 | 0.01 | 0.02 | 50.17 | 50.19 | 50.17 | 1700 |
1740523200 | 50.18 | 0.01 | 0.02 | 50.15 | 50.18 | 50.14 | 2800 |
1740436800 | 50.17 | 0.01 | 0.02 | 50.15 | 50.17 | 50.15 | 1100 |
1740177600 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 4425 |
1740091200 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.13 | 2995 |
1740004800 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 800 |
1739918400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 1100 |
1739572800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 3600 |
1739486400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
1739400000 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 355 |
1739313600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.09 | 2185 |
1739227200 | 50.07 | 0 | 0.00 | 50.06 | 50.08 | 50.06 | 300 |
1738968000 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 200 |
1738881600 | 50.05 | -0.01 | -0.02 | 50.05 | 50.05 | 50.05 | 4700 |
1738795200 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 300 |
1738708800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 2059 |
1738622400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 0 |
1738363200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 500 |
1738276800 | 50.02 | -0.13 | -0.26 | 50.02 | 50.02 | 50.02 | 59 |
1738190400 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 6276 |
1738104000 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 1800 |
1738017600 | 50.13 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 1000 |
1737758400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 1095 |
1737672000 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 2500 |
1737585600 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.11 | 0 |
1737499200 | 50.09 | 0.01 | 0.02 | 50.11 | 50.11 | 50.09 | 1600 |
1737412800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 18 |
1737153600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 500 |
1737067200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 0 |
1736980800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約