ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TD US Cash Management ETF

TD US Cash Management ETF (TUSD.U)

50.06
0.00
( 0.00% )
更新日時: 23:12:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174190200050.0600.0050.0750.0750.052600
174181560050.06-0.01-0.0250.0750.0750.062400
174172920050.070.010.0250.0650.0850.061300
174164280050.060.020.0450.0550.0650.051800
174138720050.040.010.0250.0550.0550.04400
174130080050.0300.0050.0250.0350.021908
174121440050.03-0.01-0.0250.0150.0350.011500
174112800050.040.020.0450.0350.0450.031000
174104160050.020.010.0250.0250.0250.021000
174078240050.0100.005050.01502000
174069600050.01-0.18-0.3650.0150.0150.01400
174060960050.190.010.0250.1750.1950.171700
174052320050.180.010.0250.1550.1850.142800
174043680050.170.010.0250.1550.1750.151100
174017760050.160.010.0250.1650.1650.164425
174009120050.150.010.0250.1550.1550.132995
174000480050.140.020.0450.1350.1450.13800
173991840050.120.010.0250.1250.1250.121100
173957280050.110.010.0250.1150.1150.113600
173948640050.100.0050.150.150.10
173940000050.10.010.0250.150.150.1355
173931360050.090.020.0450.0950.0950.092185
173922720050.0700.0050.0650.0850.06300
173896800050.070.020.0450.0750.0750.07200
173888160050.05-0.01-0.0250.0550.0550.054700
173879520050.060.010.0250.0650.0650.06300
173870880050.050.010.0250.0550.0550.052059
173862240050.040.010.0250.0450.0450.040
173836320050.030.010.0250.0350.0350.03500
173827680050.02-0.13-0.2650.0250.0250.0259
173819040050.150.010.0250.1550.1550.156276
173810400050.140.010.0250.1550.1550.141800
173801760050.130.010.0250.1150.1350.111000
173775840050.120.010.0250.1250.1250.121095
173767200050.1100.0050.1150.1150.112500
173758560050.110.020.0450.1150.1150.110
173749920050.090.010.0250.1150.1150.091600
173741280050.0800.0050.0850.0850.0818
173715360050.080.010.0250.0850.0850.08500
173706720050.070.020.0450.0750.0750.070
173698080050.0500.0050.0550.0550.0530

最近閲覧した銘柄

Delayed Upgrade Clock