TD Canadian Equity Index ETF【TTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	40.59	0.51	1.27	40.14	40.65	40.14	30643
1780522800	40.08	-0.42	-1.04	40.31	40.44	39.7	262642
1780436400	40.5	0.49	1.22	40.1	40.52	40.1	73680
1780350000	40.01	0.08	0.20	39.93	40.09	39.73	65281
1780090800	39.93	0.2	0.50	39.79	39.99	39.67	67619
1780004400	39.73	0.1	0.25	39.54	39.84	39.4	50151
1779918000	39.63	-0.25	-0.63	39.66	39.85	39.6	103520
1779831600	39.88	-0.22	-0.55	39.9	40.05	39.78	72155
1779745200	40.1	0.43	1.08	39.87	40.14	39.87	46271
1779486000	39.67	0.09	0.23	39.73	39.78	39.6	70002
1779399600	39.58	0.28	0.71	39.2	39.71	39.15	46169
1779313200	39.3	0.48	1.24	38.9	39.39	38.9	66698
1779226800	38.82	-0.13	-0.33	39.01	39.15	38.8	89029
1778881200	38.95	-0.46	-1.17	39.02	39.02	38.78	109760
1778794800	39.41	0.24	0.61	39.23	39.48	39.13	51407
1778708400	39.17	-0.29	-0.73	39.41	39.43	39.09	45478
1778622000	39.46	0.17	0.43	39.27	39.48	39.03	80758
1778535600	39.29	0.08	0.20	39.2	39.5	39.2	105249
1778276400	39.21	0.27	0.69	39.17	39.25	39.1	67054
1778190000	38.94	-0.15	-0.38	39.19	39.3	38.83	108814
1778103600	39.09	0.47	1.22	39.01	39.16	38.96	54925
1778017200	38.62	-0.06	-0.16	38.73	38.83	38.6	81436
1777930800	38.68	-0.29	-0.74	38.88	39.01	38.64	134253
1777671600	38.97	-0.06	-0.15	39.06	39.1	38.91	77725
1777585200	39.03	0.72	1.88	38.49	39.05	38.44	64071
1777498800	38.31	-0.28	-0.73	38.58	38.58	38.22	117812
1777412400	38.59	-0.29	-0.75	38.67	38.84	38.59	83216
1777326000	38.88	-0.11	-0.28	38.88	38.98	38.78	74099
1777066800	38.99	0.03	0.08	39.03	39.03	38.8	93538
1776980400	38.96	-0.01	-0.03	38.88	39.1	38.65	88659
1776894000	38.97	0.15	0.39	39.11	39.19	38.92	62889
1776807600	38.82	-0.64	-1.62	39.45	39.52	38.82	121960
1776721200	39.46	0.01	0.03	39.37	39.48	39.3	77925
1776462000	39.45	0.33	0.84	39.16	39.55	39.16	59667
1776375600	39.12	-0.09	-0.23	39.35	39.39	39.09	127048
1776289200	39.21	0.08	0.20	39.15	39.32	39.13	72870
1776202800	39.13	0.23	0.59	38.99	39.18	38.9	57942
1776116400	38.9	0.21	0.54	38.56	38.94	38.51	87454
1775857200	38.69	0.27	0.70	38.54	38.76	38.54	51136
1775770800	38.42	-0.13	-0.34	38.53	38.75	38.4	62308
1775684400	38.55	0.46	1.21	38.78	38.78	38.4	114239
1775598000	38.09	0.07	0.18	37.95	38.1	37.77	80780
1775511600	38.02	0.07	0.18	37.91	38.1	37.91	67212
1775166000	37.95	0.16	0.42	37.37	38	37.3	76986
1775079600	37.79	0.23	0.61	37.8	37.97	37.7	70278
1774993200	37.56	1.03	2.82	36.96	37.57	36.96	87718
1774906800	36.53	-0.3	-0.81	36.9	37.12	36.44	73432
1774647600	36.83	0.11	0.30	36.63	36.99	36.58	82782
1774561200	36.72	-0.57	-1.53	36.96	37.4	36.68	55608
1774474800	37.29	0.52	1.41	37.27	37.35	37	70919
1774388400	36.77	0.07	0.19	36.49	36.96	36.39	59527
1774302000	36.7	0.68	1.89	36.25	36.9	36.25	87071
1774042800	36.02	-0.65	-1.77	36.6	36.6	35.86	104375
1773956400	36.67	-0.52	-1.40	36.63	36.74	36.33	114952
1773870000	37.19	-0.72	-1.90	37.62	37.62	37.18	88262
1773783600	37.91	0.03	0.08	38.07	38.25	37.87	30786
1773697200	37.88	0.41	1.09	37.55	37.9	37.45	50129
1773438000	37.47	-0.33	-0.87	37.89	38.06	37.4	101104
1773351600	37.8	-0.35	-0.92	38.15	38.15	37.79	84442
1773265200	38.15	-0.16	-0.42	38.14	38.32	37.99	80166
1773178800	38.31	0.11	0.29	38.36	38.6	38.2	75104
1773092400	38.2	0.13	0.34	37.6	38.24	37.24	92720
1772836800	38.07	-0.62	-1.60	38.26	38.41	37.82	160930
1772750400	38.69	-0.38	-0.97	38.81	38.87	38.37	91685