ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TerrAscend Corp

TerrAscend Corp (TSND)

0.91
0.02
(2.25%)
終了 12月27日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1113.750.81.010.731562250.93158689CS
4-0.22-19.46902654871.131.20.731549110.98803613CS
12-0.82-47.39884393061.731.80.731916881.2120007CS
26-0.93-50.54347826091.842.390.731777681.53279137CS
52-1.19-56.66666666672.13.210.732260292.0873998CS
156-1.67-64.72868217052.583.210.732366692.21634329CS
260-1.67-64.72868217052.583.210.732366692.21634329CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350692000.910.022.250.90.910.8918362
17349936000.89-0.04-4.300.940.940.8870799
17347344000.930.055.680.90.990.8882361
17346480000.88-0.06-6.380.940.940.8836802
17345616000.9400.000.981.010.93187675
17344752000.940.120000114.630.80.990.73403487
17343888000.8199999-0.05-5.750.860.860.78171812
17341296000.87-0.04-4.400.910.910.85236851
17340432000.91-0.05-5.21110.89186374
17339568000.96-0.1-9.431.081.090.96367781
17338704001.06-0.02-1.851.11.12999991.06102148
17337840001.080.010.931.081.21.08243491
17335248001.07-0.03-2.731.061.11.0652807
17334384001.10.098.911.041.121.04251042
17333520001.01-0.05-4.721.061.111216294
17332656001.06-0.01-0.931.071.13999991.0676822
17331792001.07-0.01-0.931.081.121.0558021
17329200001.08-0.01-0.921.161.171.0684013
17328336001.09-0.07-6.031.12999991.151.0922506
17327472001.160.032.651.13999991.181.08115218
17326608001.12999990.021.801.12999991.21.06131923
17325744001.110.054.721.051.12999991.05112807
17323152001.06-0.02-1.851.091.111.0475906
17322288001.08-0.01-0.921.091.13999991.01320296
17321424001.09-0.06-5.221.151.21.08443125
17320560001.15-0.12-9.451.241.261.15112818
17319696001.2700.001.271.31.1690496
17317104001.270.043.251.21.281.1399999189169
17316240001.230.010.821.221.281.12238832
17315376001.220.1817.311.091.240.96318395
17314512001.040.088.331.031.180.931079154
17313648000.96-0.32-25.001.251.250.94697687
17311056001.2800.001.281.281.2159070
17310192001.280.1816.361.091.281.09230821
17309328001.1-0.3-21.431.311.331.02784038
17308464001.4-0.06-4.111.431.441.379999998818
17307600001.46-0.03-2.011.481.511.4472327
17304972001.490.17.191.41.511.4226891
17304108001.3899999-0.07-4.791.451.461.37162706
17303244001.46-0.08-5.191.551.561.36406232
17302380001.54-0.04-2.531.551.561.52116233
17301516001.58-0.02-1.251.61.61.54148789
17298924001.60.042.561.571.62999991.57194617
17298060001.56-0.12-7.141.691.691.54164608
17297196001.68-0.04-2.331.731.731.65265606
17296332001.720.063.611.741.81.67418300
17295468001.66-0.08-4.601.711.781.6671258
17292876001.740.042.351.711.751.6657128
17292012001.70.074.291.581.711.58104232
17291148001.62999990.010.621.621.681.688795
17290284001.620.042.531.591.651.5956413
17286828001.58-0.03-1.861.591.591.53255152
17285964001.61-0.08-4.731.63999991.661.5984451
17285100001.6900.001.691.691.690
17284236001.69-0.01-0.591.691.741.6836989
17283372001.700.001.711.761.6659999
17280780001.7-0.04-2.301.71.781.6974002
17279916001.740.021.161.731.751.720400
17279052001.720.031.781.671.751.6626348
17278188001.69-0.04-2.311.731.771.6756797
17277300001.73-0.06-3.351.81.851.72112513
17274732001.790.021.131.81.851.7869653

最近閲覧した銘柄

Delayed Upgrade Clock