ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TerrAscend Corp

TerrAscend Corp (TSND)

0.76
0.00
(0.00%)
終了 2月22日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-16.48351648350.910.920.71287720.74787181CS
4-0.01-1.29870129870.771.090.71385220.86354745CS
12-0.4-34.48275862071.161.20.71275670.90771593CS
26-1.27-62.56157635472.032.090.71541771.22556956CS
52-1.5-66.37168141592.262.990.71947731.86089153CS
156-1.82-70.54263565892.583.210.72240112.15068369CS
260-1.82-70.54263565892.583.210.72240112.15068369CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401776000.7600.000.760.760.760
17400912000.760.057.040.710.770.7162666
17400048000.71-0.07-8.970.750.750.7228678
17399184000.78-0.05-6.020.840.870.7869502
17395728000.83-0.07-7.780.910.920.8354240
17394864000.90.011.120.9050.970.8880770
17394000000.89-0.04-4.300.930.930.8923974
17393136000.9300.000.940.940.8856932
17392272000.9300.000.911.040.85185253
17389680000.93-0.08-7.921.071.070.93105500
17388816001.010.088.600.951.090.95309775
17387952000.9300.000.951.020.89341029
17387088000.930.1316.250.80.940.8333726
17386224000.800.000.790.830.79153322
17383632000.80.022.560.810.830.79105134
17382768000.780.034.000.790.81999990.78100657
17381904000.75-0.02-2.600.770.80.7364582
17381040000.770.034.050.740.770.7140106
17380176000.74-0.03-3.900.740.750.7339184
17377584000.770.045.480.770.80.72176881
17376720000.73-0.02-2.670.80.80.7395960
17375856000.75-0.03-3.850.780.790.7542414
17374992000.78-0.02-2.500.80.81999990.7680900
17374128000.8-0.01-1.230.81999990.81999990.85010
17371536000.810.068.000.790.830.7862535
17370672000.75-0.03-3.850.790.830.7524714
17369808000.780.022.630.770.790.7538613
17368944000.76-0.03-3.800.760.780.7525199
17368080000.7900.000.790.790.7637675
17365488000.79-0.05-5.950.840.840.7966093
17364624000.8400.000.840.850.8317075
17363760000.84-0.13-13.400.960.960.83294353
17362896000.9700.00110.9723069
17362032000.97-0.01-1.020.970.990.9443108
17359440000.98-0.03-2.970.981.020.9666136
17358576001.010.099.780.931.010.93180696
17356848000.920.066.980.860.970.8199999245519
17355984000.86-0.01-1.150.850.870.83205712
17353392000.87-0.04-4.400.880.910.83110143
17350692000.910.022.250.90.910.8918362
17349936000.89-0.04-4.300.940.940.8870799
17347344000.930.055.680.90.990.8882361
17346480000.88-0.06-6.380.940.940.8836802
17345616000.9400.000.981.010.93187675
17344752000.940.120000114.630.80.990.73403487
17343888000.8199999-0.05-5.750.860.860.78171812
17341296000.87-0.04-4.400.910.910.85236851
17340432000.91-0.05-5.21110.89186374
17339568000.96-0.1-9.431.081.090.96367781
17338704001.06-0.02-1.851.11.12999991.06102148
17337840001.080.010.931.081.21.08243491
17335248001.07-0.03-2.731.061.11.0652807
17334384001.10.098.911.041.121.04251042
17333520001.01-0.05-4.721.061.111216294
17332656001.06-0.01-0.931.071.13999991.0676822
17331792001.07-0.01-0.931.081.121.0558021
17329200001.08-0.01-0.921.161.171.0684013
17328336001.09-0.07-6.031.12999991.151.0922506
17327472001.160.032.651.13999991.181.08115218
17326608001.12999990.021.801.12999991.21.06131923
17325744001.110.054.721.051.12999991.05112807
17323152001.06-0.02-1.851.091.111.0475906

TSND 財務

財務