SavvyShort -2X TSLA ETF【TSLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	9.24	0	0.00	9.24	9.24	9.24	0
1780609200	9.24	0.16	1.76	9.19	9.24	9.0399999	2300
1780522800	9.08	0.1	1.11	9.15	9.2	8.67	16282
1780436400	8.98	-0.35	-3.75	9.14	9.28	8.98	8846
1780350000	9.33	0.83	9.76	8.95	9.33	8.92	26338
1780090800	8.5	0.25	3.03	8.45	8.76	8.38	62627
1780004400	8.25	-0.11	-1.32	8.4	8.51	8.21	23079
1779918000	8.36	-0.28	-3.24	8.25	8.55	8.25	41158
1779831600	8.64	0.16	1.89	8.67	8.7	8.59	8808
1779745200	8.48	-0.52	-5.78	8.64	8.64	8.48	17172
1779486000	9	-0.28	-3.02	9.07	9.16	8.73	62854
1779399600	9.28	-0.05	-0.54	9.01	9.51	9.01	6010
1779313200	9.33	-0.61	-6.14	9.66	9.7899999	9.2	10221
1779226800	9.94	0.81	8.87	10.06	10.35	9.63	69533
1778881200	9.13	0.82	9.87	8.6	9.13	8.6	47344
1778794800	8.31	0.05	0.61	8.3	8.35	8.01	51415
1778708400	8.26	-0.39	-4.51	8.51	8.68	7.92	36991
1778622000	8.65	0.39	4.72	8.35	9.1	8.27	25855
1778535600	8.26	-0.69	-7.71	9.34	9.36	8.15	41944
1778276400	8.95	-0.81	-8.30	9.59	9.59	8.84	34742
1778190000	9.76	-0.6	-5.79	9.8	10.17	9.55	17640
1778103600	10.36	-0.47	-4.34	11.08	11.08	10.24	16077
1778017200	10.83	0.11	1.03	10.49	10.83	10.23	29028
1777930800	10.72	-0.06	-0.56	10.8	11.08	10.64	11950
1777671600	10.78	-0.58	-5.11	11.33	11.33	10.46	20219
1777585200	11.36	-0.62	-5.18	12.15	12.15	11.25	10128
1777498800	11.98	0.21	1.78	12.02	12.14	11.91	12659
1777412400	11.77	0.23	1.99	11.62	11.88	11.41	15822
1777326000	11.54	-0.18	-1.54	12.2	12.44	11.5	25415
1777066800	11.72	-0.22	-1.84	12.07	12.08	11.41	25624
1776980400	11.94	0.81	7.28	11.71	12.15	11.3	27702
1776894000	11.13	-0.07	-0.63	11.17	11.17	10.86	6418
1776807600	11.2	0.41	3.80	10.95	11.2	10.76	19617
1776721200	10.79	0.33	3.15	10.34	11	10.34	8731
1776462000	10.46	-0.66	-5.94	10.66	10.81	9.95	38542
1776375600	11.12	0.15	1.37	10.94	11.52	10.94	11384
1776289200	10.97	-1.96	-15.16	12.85	12.95	10.8	66486
1776202800	12.93	-1.02	-7.31	13.47	13.61	12.75	8446
1776116400	13.95	-0.43	-2.99	14.16	14.2	13.69	7709
1775857200	14.38	-0.16	-1.10	14.48	14.76	14.29	3958
1775770800	14.54	-0.24	-1.62	14.72	15.23	14.26	5238
1775684400	14.78	0.24	1.65	13.05	15.01	13.05	15377
1775598000	14.54	0.51	3.64	14.64	15.25	14.5	17442
1775511600	14.03	0.58	4.31	13.29	14.46	12.95	12811
1775166000	13.45	1.32	10.88	13.16	13.55	12.9	50806
1775079600	12.13	-0.69	-5.38	12.56	12.6	12	20650
1774993200	12.82	-1.32	-9.34	13.46	13.6	12.7	68570
1774906800	14.14	0.6	4.43	13.36	14.31	13.36	5409
1774647600	13.54	0.78	6.11	13	13.7	13	35941
1774561200	12.76	0.81	6.78	12.18	12.8	12.03	69736
1774474800	11.95	-0.16	-1.32	10.81	11.96	10.81	11956
1774388400	12.11	-0.08	-0.66	12.44	12.47	11.86	19511
1774302000	12.19	-0.92	-7.02	12.68	12.68	12	12228
1774042800	13.11	0.78	6.33	12.62	13.31	12.61	14543
1773956400	12.33	0.77	6.66	11.88	12.33	11.88	3888
1773870000	11.56	0.37	3.31	11.06	11.56	11	4805
1773783600	11.19	-0.21	-1.84	11.49	11.49	11.16	7405
1773697200	11.4	-0.25	-2.15	11.17	11.4	11.06	2890
1773438000	11.65	0.29	2.55	11.22	11.71	11.17	4661
1773351600	11.36	0.68	6.37	10.88	11.36	10.88	14724
1773265200	10.68	-0.49	-4.39	10.93	10.93	10.4	10805
1773178800	11.17	0.03	0.27	10.9	11.18	10.78	16811
1773092400	11.14	-0.12	-1.07	11.72	12.1	11.1	9539
1772836800	11.26	0.35	3.21	11.44	11.45	11.1	5317