SavvyShort -2X TSLA ETF【TSLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	9.07	-1.9	-17.32	10.92	10.92	9.05	28767
1782510000	10.97	-0.33	-2.92	11.42	11.42	10.5	20922
1782423600	11.3	0.17	1.53	11.23	11.38	11.16	5566
1782337200	11.13	0.29	2.68	11	11.34	10.81	3693
1782250800	10.84	1.16	11.98	10.27	10.99	10.27	20751
1782164400	9.68	-0.39	-3.87	9.9	9.9	9.28	5880
1781905200	10.07	0.17	1.72	9.63	10.13	9.35	6800
1781818800	9.9	-0.24	-2.37	10.4	10.7	9.85	5575
1781732400	10.14	0.51	5.30	9.73	10.22	9.63	6071
1781646000	9.63	0.29	3.10	9.56	9.78	9.2899999	5298
1781559600	9.34	-0.31	-3.21	9.3699999	9.46	9.19	7103
1781300400	9.65	-0.25	-2.53	9.8	10.5	9.65	17167
1781214000	9.9	-0.95	-8.76	10.57	10.89	9.9	14552
1781127600	10.85	0.72	7.11	10.32	10.91	10.23	10353
1781041200	10.13	0.6	6.30	9.36	10.65	9.1	40810
1780954800	9.53	-0.94	-8.98	10.3	10.36	9.42	18791
1780695600	10.47	1.23	13.31	9.55	10.59	9.55	18250
1780609200	9.24	0.16	1.76	9.19	9.24	9.0399999	2300
1780522800	9.08	0.1	1.11	9.15	9.2	8.67	16282
1780436400	8.98	-0.35	-3.75	9.14	9.28	8.98	8846
1780350000	9.33	0.83	9.76	8.95	9.33	8.92	26338
1780090800	8.5	0.25	3.03	8.45	8.76	8.38	62627
1780004400	8.25	-0.11	-1.32	8.4	8.51	8.21	23079
1779918000	8.36	-0.28	-3.24	8.25	8.55	8.25	41158
1779831600	8.64	0.16	1.89	8.67	8.7	8.59	8808
1779745200	8.48	-0.52	-5.78	8.64	8.64	8.48	17172
1779486000	9	-0.28	-3.02	9.07	9.16	8.73	62854
1779399600	9.28	-0.05	-0.54	9.01	9.51	9.01	6010
1779313200	9.33	-0.61	-6.14	9.66	9.7899999	9.2	10221
1779226800	9.94	0.81	8.87	10.06	10.35	9.63	69533
1778881200	9.13	0.82	9.87	8.6	9.13	8.6	47344
1778794800	8.31	0.05	0.61	8.3	8.35	8.01	51415
1778708400	8.26	-0.39	-4.51	8.51	8.68	7.92	36991
1778622000	8.65	0.39	4.72	8.35	9.1	8.27	25855
1778535600	8.26	-0.69	-7.71	9.34	9.36	8.15	41944
1778276400	8.95	-0.81	-8.30	9.59	9.59	8.84	34742
1778190000	9.76	-0.6	-5.79	9.8	10.17	9.55	17640
1778103600	10.36	-0.47	-4.34	11.08	11.08	10.24	16077
1778017200	10.83	0.11	1.03	10.49	10.83	10.23	29028
1777930800	10.72	-0.06	-0.56	10.8	11.08	10.64	11950
1777671600	10.78	-0.58	-5.11	11.33	11.33	10.46	20219
1777585200	11.36	-0.62	-5.18	12.15	12.15	11.25	10128
1777498800	11.98	0.21	1.78	12.02	12.14	11.91	12659
1777412400	11.77	0.23	1.99	11.62	11.88	11.41	15822
1777326000	11.54	-0.18	-1.54	12.2	12.44	11.5	25415
1777066800	11.72	-0.22	-1.84	12.07	12.08	11.41	25624
1776980400	11.94	0.81	7.28	11.71	12.15	11.3	27702
1776894000	11.13	-0.07	-0.63	11.17	11.17	10.86	6418
1776807600	11.2	0.41	3.80	10.95	11.2	10.76	19617
1776721200	10.79	0.33	3.15	10.34	11	10.34	8731
1776462000	10.46	-0.66	-5.94	10.66	10.81	9.95	38542
1776375600	11.12	0.15	1.37	10.94	11.52	10.94	11384
1776289200	10.97	-1.96	-15.16	12.85	12.95	10.8	66486
1776202800	12.93	-1.02	-7.31	13.47	13.61	12.75	8446
1776116400	13.95	-0.43	-2.99	14.16	14.2	13.69	7709
1775857200	14.38	-0.16	-1.10	14.48	14.76	14.29	3958
1775770800	14.54	-0.24	-1.62	14.72	15.23	14.26	5238
1775684400	14.78	0.24	1.65	13.05	15.01	13.05	15377
1775598000	14.54	0.51	3.64	14.64	15.25	14.5	17442
1775511600	14.03	0.58	4.31	13.29	14.46	12.95	12811
1775166000	13.45	1.32	10.88	13.16	13.55	12.9	50806
1775079600	12.13	-0.69	-5.38	12.56	12.6	12	20650
1774993200	12.82	-1.32	-9.34	13.46	13.6	12.7	68570
1774906800	14.14	0.6	4.43	13.36	14.31	13.36	5409