Telesat Corporation【TSAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.72	-12.7317856621	68.49	68.49	58.29	32467	63.13393149	CS
4	-20.83	-25.8436724566	80.6	81.5	57.68	52427	67.10276379	CS
12	11.77	24.5208333333	48	81.61	47.65	51058	67.87124748	CS
26	19.58	48.7185867131	40.19	81.61	32.72	45237	56.71002814	CS
52	24.72	70.5278174037	35.05	81.61	27.36	31505	51.17695686	CS
156	47.77	398.083333333	12	81.61	9.69	13851	44.26459356	CS
260	4.77	8.67272727273	55	81.61	8.39	9600	42.85660922	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	61.03	-0.82	-1.33	60.91	62.57	59.86	28131
1782250800	61.85	-1.18	-1.87	60.16	63.08	60.16	21640
1782164400	63.03	-1.56	-2.42	64.519999	64.519999	60.43	42626
1781905200	64.59	0.27	0.42	64.4	64.819999	63.72	31301
1781818800	64.319999	-2.44	-3.65	68.49	68.49	63.29	38635
1781732400	66.76	3.95	6.29	62.85	68.51	62.85	48339
1781646000	62.81	-4.92	-7.26	67.67	67.75	62.16	48905
1781559600	67.73	2.33	3.56	67.31	68.11	64.43	39078
1781300400	65.4	-4.35	-6.24	70.08	70.57	63.05	58875
1781214000	69.75	8.54	13.95	61.5	70.18	61.5	71461
1781127600	61.21	-1.06	-1.70	61.23	62	59.88	21413
1781041200	62.27	-0.3	-0.48	64.55	65.599999	57.68	52575
1780954800	62.57	0.57	0.92	65.68	65.68	61	47822
1780695600	62	-14.13	-18.56	76.35	77	61.5	97091
1780609200	76.13	11.01	16.91	66.66	76.53	64.87	75198
1780522800	65.12	-4.58	-6.57	69.19	69.19	62.3	112362
1780436400	69.7	0.99	1.44	69.97	72.18	68.45	34528
1780350000	68.71	-6.27	-8.36	74.46	74.46	68.5	66603
1780090800	74.98	-6.08	-7.50	80.74	80.74	73.49	60113
1780004400	81.06	1.97	2.49	80.6	81.5	76.99	51838
1779918000	79.09	-0.64	-0.80	80.42	81.61	78.62	55378
1779831600	79.73	3.73	4.91	75.98	81	75.5	74752
1779745200	76	2.29	3.11	74.02	76	74.02	16693
1779486000	73.71	1.91	2.66	72.9	76	72.9	58978
1779399600	71.8	1.6	2.28	69.83	71.85	69.29	40451
1779313200	70.2	0.92	1.33	70.97	71	67.24	33930
1779226800	69.28	-2.5	-3.48	71.08	71.2	66.349999	61273
1778881200	71.78	-2.35	-3.17	71.8	73.15	69.95	42072
1778794800	74.13	0.67	0.91	73.08	74.94	71.7	29573
1778708400	73.46	0.51	0.70	72.86	75.84	72.22	76622
1778622000	72.95	-2.39	-3.17	74.44	74.75	70.45	35541
1778535600	75.34	0.44	0.59	75.26	76.36	72.18	51899
1778276400	74.9	3.21	4.48	71.79	75.78	70.88	57010
1778190000	71.69	4.48	6.67	67.76	73.6	66.4	46779
1778103600	67.21	2.03	3.11	65.26	69.1	64.209999	107336
1778017200	65.18	-1.15	-1.73	65.68	68.82	63	65345
1777930800	66.33	0.33	0.50	66	68	65.39	37921
1777671600	66	-0.74	-1.11	66.61	66.91	65.37	41168
1777585200	66.739999	6.54	10.86	61.36	67.32	61.36	46329
1777498800	60.2	-2.47	-3.94	62.35	62.35	59	39720
1777412400	62.67	-0.61	-0.96	61.66	63.41	60.75	41078
1777326000	63.28	-1.99	-3.05	66.41	66.41	60.59	54288
1777066800	65.269999	-0.89	-1.35	66.54	68.53	64.93	40304
1776980400	66.16	-1.97	-2.89	69.19	69.25	64.84	38809
1776894000	68.13	-1.26	-1.82	71.42	71.97	66.22	53758
1776807600	69.39	-3.63	-4.97	73.51	76.02	69.18	73952
1776721200	73.02	2.08	2.93	70.92	73.95	70.92	50883
1776462000	70.94	1.19	1.71	72.35	72.6	69.75	66416
1776375600	69.75	5.05	7.81	64.47	71.01	64.25	95081
1776289200	64.7	2.68	4.32	62.33	65.17	60.87	43004
1776202800	62.02	0.06	0.10	62.29	65.819999	60.52	45553
1776116400	61.96	1.83	3.04	61.2	63.02	58.8	35662
1775857200	60.13	-1.44	-2.34	63.52	64.28	58.75	53636
1775770800	61.57	0.94	1.55	61.05	63.46	60.76	30109
1775684400	60.63	0.77	1.29	61.5	64.459999	59.75	40549
1775598000	59.86	0.09	0.15	61.12	61.67	58.75	29893
1775511600	59.77	4.28	7.71	55.5	60	55.5	40898
1775166000	55.49	7.28	15.10	48	55.79	47.65	60210
1775079600	48.21	-2.05	-4.08	50	51.58	48.21	20126
1774993200	50.26	3.53	7.55	46.83	50.59	46.83	26556
1774906800	46.73	-4.44	-8.68	51.21	51.38	46.55	42536
1774647600	51.17	-1.45	-2.76	53	53	50.77	27903
1774561200	52.62	-3.13	-5.61	55.94	55.94	52.62	35038
1774474800	55.75	2.21	4.13	53.7	56.87	53.7	40819