Telesat Corporation【TSAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.47	-5.5459057072	80.6	81.5	62.3	65089	70.70085234	CS
4	8.37	12.352420307	67.76	81.61	62.3	52968	72.99662427	CS
12	28.98	61.4634146341	47.15	81.61	45.01	49503	65.12570578	CS
26	38.46	102.097159543	37.67	81.61	32.72	42467	54.48820243	CS
52	53.96	243.391971132	22.17	81.61	21.5	29398	49.18684593	CS
156	66.13	661.3	10	81.61	9.69	12894	42.66486092	CS
260	21.13	38.4181818182	55	81.61	8.39	9090	41.26930245	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	65.12	0	0.00	65.12	65.12	65.12	0
1780522800	65.12	-4.58	-6.57	69.19	69.19	62.3	112362
1780436400	69.7	0.99	1.44	69.97	72.18	68.45	34528
1780350000	68.71	-6.27	-8.36	74.46	74.46	68.5	66603
1780090800	74.98	-6.08	-7.50	80.74	80.74	73.49	60113
1780004400	81.06	1.97	2.49	80.6	81.5	76.99	51838
1779918000	79.09	-0.64	-0.80	80.42	81.61	78.62	55378
1779831600	79.73	3.73	4.91	75.98	81	75.5	74752
1779745200	76	2.29	3.11	74.02	76	74.02	16693
1779486000	73.71	1.91	2.66	72.9	76	72.9	58978
1779399600	71.8	1.6	2.28	69.83	71.85	69.29	40451
1779313200	70.2	0.92	1.33	70.97	71	67.24	33930
1779226800	69.28	-2.5	-3.48	71.08	71.2	66.349999	61273
1778881200	71.78	-2.35	-3.17	71.8	73.15	69.95	42072
1778794800	74.13	0.67	0.91	73.08	74.94	71.7	29573
1778708400	73.46	0.51	0.70	72.86	75.84	72.22	76622
1778622000	72.95	-2.39	-3.17	74.44	74.75	70.45	35541
1778535600	75.34	0.44	0.59	75.26	76.36	72.18	51899
1778276400	74.9	3.21	4.48	71.79	75.78	70.88	57010
1778190000	71.69	4.48	6.67	67.76	73.6	66.4	46779
1778103600	67.21	2.03	3.11	65.26	69.1	64.209999	107336
1778017200	65.18	-1.15	-1.73	65.68	68.82	63	65345
1777930800	66.33	0.33	0.50	66	68	65.39	37921
1777671600	66	-0.74	-1.11	66.61	66.91	65.37	41168
1777585200	66.739999	6.54	10.86	61.36	67.32	61.36	46329
1777498800	60.2	-2.47	-3.94	62.35	62.35	59	39720
1777412400	62.67	-0.61	-0.96	61.66	63.41	60.75	41078
1777326000	63.28	-1.99	-3.05	66.41	66.41	60.59	54288
1777066800	65.269999	-0.89	-1.35	66.54	68.53	64.93	40304
1776980400	66.16	-1.97	-2.89	69.19	69.25	64.84	38809
1776894000	68.13	-1.26	-1.82	71.42	71.97	66.22	53758
1776807600	69.39	-3.63	-4.97	73.51	76.02	69.18	73952
1776721200	73.02	2.08	2.93	70.92	73.95	70.92	50883
1776462000	70.94	1.19	1.71	72.35	72.6	69.75	66416
1776375600	69.75	5.05	7.81	64.47	71.01	64.25	95081
1776289200	64.7	2.68	4.32	62.33	65.17	60.87	43004
1776202800	62.02	0.06	0.10	62.29	65.819999	60.52	45553
1776116400	61.96	1.83	3.04	61.2	63.02	58.8	35662
1775857200	60.13	-1.44	-2.34	63.52	64.28	58.75	53636
1775770800	61.57	0.94	1.55	61.05	63.46	60.76	30109
1775684400	60.63	0.77	1.29	61.5	64.459999	59.75	40549
1775598000	59.86	0.09	0.15	61.12	61.67	58.75	29893
1775511600	59.77	4.28	7.71	55.5	60	55.5	40898
1775166000	55.49	7.28	15.10	48	55.79	47.65	60210
1775079600	48.21	-2.05	-4.08	50	51.58	48.21	20126
1774993200	50.26	3.53	7.55	46.83	50.59	46.83	26556
1774906800	46.73	-4.44	-8.68	51.21	51.38	46.55	42536
1774647600	51.17	-1.45	-2.76	53	53	50.77	27903
1774561200	52.62	-3.13	-5.61	55.94	55.94	52.62	35038
1774474800	55.75	2.21	4.13	53.7	56.87	53.7	40819
1774388400	53.54	-1.92	-3.46	55	56.46	53.54	22728
1774302000	55.46	4.7	9.26	50.83	56.11	50.83	37204
1774042800	50.76	-3.4	-6.28	52.05	56.31	50.57	73042
1773956400	54.16	-0.85	-1.55	55.23	57.82	52.05	82362
1773870000	55.01	-3.11	-5.35	59.11	59.59	54.5	42744
1773783600	58.12	9.48	19.49	48.64	58.5	48.51	100242
1773697200	48.64	1.3	2.75	48.12	49.92	47.34	34816
1773438000	47.34	1.62	3.54	46.01	48.94	46.01	29019
1773351600	45.72	-2.04	-4.27	47.15	47.15	45.01	17721
1773265200	47.76	0.26	0.55	47.75	50.51	46.72	64477
1773178800	47.5	2.24	4.95	45.5	48.39	44.41	28913
1773092400	45.26	3.49	8.36	40.86	45.4	40.86	26120
1772836800	41.77	-3.39	-7.51	44.01	44.87	41.77	32554
1772750400	45.16	-3.44	-7.08	47.65	49.27	44.68	38591