Harvest Travel and Leisure Income ETF【TRVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	19.99	0.01	0.05	19.99	19.99	19.99	42
1780609200	19.98	0.22	1.11	19.93	19.98	19.93	100
1780522800	19.76	-0.15	-0.75	19.76	19.76	19.76	2
1780436400	19.91	-0.18	-0.90	19.96	19.96	19.91	100
1780350000	20.09	0.14	0.70	19.31	20.09	19.31	352
1780090800	19.95	-0.32	-1.58	20.09	20.09	19.95	200
1780004400	20.27	0.12	0.60	20.27	20.27	20.27	20
1779918000	20.15	0.45	2.28	20	20.2	20	200
1779831600	19.7	-0.01	-0.05	19.7	19.7	19.7	127
1779745200	19.71	0.38	1.97	19.71	19.71	19.33	2525
1779486000	19.33	-0.04	-0.21	19.33	19.33	19.33	0
1779399600	19.37	0.14	0.73	19.1	19.37	18.97	1080
1779313200	19.23	0.6	3.22	18.82	19.23	18.82	103
1779226800	18.63	-0.25	-1.32	19.08	19.08	18.63	1698
1778881200	18.88	-0.16	-0.84	18.9	18.9	18.88	123
1778794800	19.04	0.08	0.42	19.04	19.04	19.04	1
1778708400	18.96	-0.08	-0.42	18.98	19.06	18.96	1103
1778622000	19.04	-0.13	-0.68	19.07	19.07	19.04	123
1778535600	19.17	-0.46	-2.34	19.25	19.25	19.16	604
1778276400	19.63	-0.2	-1.01	19.8	19.8	19.63	160
1778190000	19.83	-0.05	-0.25	20.025	20.025	19.83	130
1778103600	19.88	0.52	2.69	19.94	19.94	19.88	235
1778017200	19.36	0.32	1.68	19.47	19.47	19.32	420
1777930800	19.04	-0.42	-2.16	19.04	19.04	19.04	55
1777671600	19.46	-0.04	-0.21	19.81	19.81	19.46	901
1777585200	19.5	0.15	0.78	19.5	19.54	19.5	211
1777498800	19.35	-0.17	-0.87	19.26	19.38	19.26	1300
1777412400	19.52	-0.22	-1.11	19.51	19.64	19.51	400
1777326000	19.74	-0.21	-1.05	19.83	19.83	19.74	326
1777066800	19.95	0.2	1.01	19.95	19.95	19.95	60
1776980400	19.75	-0.2	-1.00	19.95	19.95	19.72	450
1776894000	19.95	-0.45	-2.21	20.24	20.24	19.95	125
1776807600	20.4	-0.28	-1.35	20.52	20.52	20.4	450
1776721200	20.68	-0.08	-0.39	20.62	20.68	20.62	100
1776462000	20.76	0.67	3.33	20.95	20.95	20.76	520
1776375600	20.09	-0.2	-0.99	20.17	20.17	20.09	6203
1776289200	20.29	0.1	0.50	20.29	20.29	20.29	65
1776202800	20.19	0.41	2.07	19.83	20.19	19.83	302
1776116400	19.78	0.19	0.97	19.59	19.78	19.59	100
1775857200	19.59	-0.07	-0.36	19.59	19.59	19.59	0
1775770800	19.66	-0.05	-0.25	19.72	19.72	19.66	210
1775684400	19.71	0.82	4.34	20.15	20.15	19.71	1316
1775598000	18.89	-0.28	-1.46	18.86	18.89	18.86	100
1775511600	19.17	0.21	1.11	19.09	19.17	19.09	492
1775166000	18.96	-0.16	-0.84	18.96	18.96	18.96	100
1775079600	19.12	0.17	0.90	19	19.12	19	5000
1774993200	18.95	0.48	2.60	18.53	18.96	18.53	641
1774906800	18.47	-0.05	-0.27	18.47	18.47	18.47	6
1774647600	18.52	-0.64	-3.34	18.78	18.8	18.5	4615
1774561200	19.16	-0.16	-0.83	19.22	19.22	19.12	1700
1774474800	19.32	0.17	0.89	19.34	19.34	19.32	100
1774388400	19.15	-0.11	-0.57	19.15	19.15	19.15	0
1774302000	19.26	0.58	3.10	19.37	19.37	19.26	120
1774042800	18.68	-0.48	-2.51	18.68	18.68	18.68	1
1773956400	19.16	0.11	0.58	19.16	19.16	19.16	28
1773870000	19.05	-0.3	-1.55	19.23	19.23	19.05	100
1773783600	19.35	0.43	2.27	19.48	19.48	19.35	210
1773697200	18.92	0.37	1.99	18.79	18.95	18.77	755
1773438000	18.55	-0.05	-0.27	18.59	18.59	18.55	108
1773351600	18.6	-0.61	-3.18	19	19	18.6	1007
1773265200	19.21	-0.08	-0.41	19.17	19.25	19.11	2301
1773178800	19.29	-0.18	-0.92	19.29	19.29	19.29	101
1773092400	19.47	0.17	0.88	18.9	19.47	18.6	9363