Harvest Travel and Leisure Income ETF【TRVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	20.85	-0.03	-0.14	20.85	20.85	20.85	1
1782855600	20.88	-0.41	-1.93	20.88	20.88	20.88	111
1782769200	21.29	-0.02	-0.09	21.38	21.38	21.29	292
1782510000	21.31	0.2	0.95	21.31	21.31	21.31	106
1782423600	21.11	-0.06	-0.28	21.11	21.11	21.11	101
1782337200	21.17	0.46	2.22	21.25	21.25	21.17	200
1782250800	20.71	0.12	0.58	20.65	20.72	20.65	800
1782164400	20.59	-0.19	-0.91	20.77	20.77	20.59	960
1781905200	20.78	-0.03	-0.14	20.78	20.78	20.78	1100
1781818800	20.81	0.19	0.92	20.98	20.98	20.81	157
1781732400	20.62	-0.3	-1.43	21	21	20.62	2999
1781646000	20.92	0.11	0.53	20.96	20.96	20.92	102
1781559600	20.81	0.36	1.76	20.52	20.95	20.52	916
1781300400	20.45	0.26	1.29	20.45	20.45	20.45	15
1781214000	20.19	0.53	2.70	19.72	20.19	19.72	201
1781127600	19.66	-0.41	-2.04	19.66	19.66	19.66	27
1781041200	20.07	0.2	1.01	19.91	20.07	19.91	100
1780954800	19.87	-0.12	-0.60	19.87	19.87	19.87	35
1780695600	19.99	0.01	0.05	19.99	19.99	19.99	42
1780609200	19.98	0.22	1.11	19.93	19.98	19.93	100
1780522800	19.76	-0.15	-0.75	19.76	19.76	19.76	2
1780436400	19.91	-0.18	-0.90	19.96	19.96	19.91	100
1780350000	20.09	0.14	0.70	19.31	20.09	19.31	352
1780090800	19.95	-0.32	-1.58	20.09	20.09	19.95	200
1780004400	20.27	0.12	0.60	20.27	20.27	20.27	20
1779918000	20.15	0.45	2.28	20	20.2	20	200
1779831600	19.7	-0.01	-0.05	19.7	19.7	19.7	127
1779745200	19.71	0.38	1.97	19.71	19.71	19.33	2525
1779486000	19.33	-0.04	-0.21	19.33	19.33	19.33	0
1779399600	19.37	0.14	0.73	19.1	19.37	18.97	1080
1779313200	19.23	0.6	3.22	18.82	19.23	18.82	103
1779226800	18.63	-0.25	-1.32	19.08	19.08	18.63	1698
1778881200	18.88	-0.16	-0.84	18.9	18.9	18.88	123
1778794800	19.04	0.08	0.42	19.04	19.04	19.04	1
1778708400	18.96	-0.08	-0.42	18.98	19.06	18.96	1103
1778622000	19.04	-0.13	-0.68	19.07	19.07	19.04	123
1778535600	19.17	-0.46	-2.34	19.25	19.25	19.16	604
1778276400	19.63	-0.2	-1.01	19.8	19.8	19.63	160
1778190000	19.83	-0.05	-0.25	20.025	20.025	19.83	130
1778103600	19.88	0.52	2.69	19.94	19.94	19.88	235
1778017200	19.36	0.32	1.68	19.47	19.47	19.32	420
1777930800	19.04	-0.42	-2.16	19.04	19.04	19.04	55
1777671600	19.46	-0.04	-0.21	19.81	19.81	19.46	901
1777585200	19.5	0.15	0.78	19.5	19.54	19.5	211
1777498800	19.35	-0.17	-0.87	19.26	19.38	19.26	1300
1777412400	19.52	-0.22	-1.11	19.51	19.64	19.51	400
1777326000	19.74	-0.21	-1.05	19.83	19.83	19.74	326
1777066800	19.95	0.2	1.01	19.95	19.95	19.95	60
1776980400	19.75	-0.2	-1.00	19.95	19.95	19.72	450
1776894000	19.95	-0.45	-2.21	20.24	20.24	19.95	125
1776807600	20.4	-0.28	-1.35	20.52	20.52	20.4	450
1776721200	20.68	-0.08	-0.39	20.62	20.68	20.62	100
1776462000	20.76	0.67	3.33	20.95	20.95	20.76	520
1776375600	20.09	-0.2	-0.99	20.17	20.17	20.09	6203
1776289200	20.29	0.1	0.50	20.29	20.29	20.29	65
1776202800	20.19	0.41	2.07	19.83	20.19	19.83	302
1776116400	19.78	0.19	0.97	19.59	19.78	19.59	100
1775857200	19.59	-0.07	-0.36	19.59	19.59	19.59	0
1775770800	19.66	-0.05	-0.25	19.72	19.72	19.66	210
1775684400	19.71	0.82	4.34	20.15	20.15	19.71	1316
1775598000	18.89	-0.28	-1.46	18.86	18.89	18.86	100
1775511600	19.17	0.21	1.11	19.09	19.17	19.09	492