ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Thomson Reuters Corp

Thomson Reuters Corp (TRI.PR.B)

14.70
-0.04
( -0.27% )
更新日時: 00:37:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173387040014.740.171.1714.4914.7414.495206
173378400014.570.070.4814.514.5714.432312
173352480014.50.21.4014.314.514.37100
173343840014.30.050.3514.7114.7114.34300
173335200014.25-0.2-1.3814.2514.25144700
173326560014.450.21.4014.2514.4514.251583
173317920014.2500.0014.2514.2514.257
173292000014.250.171.2114.114.2514.11300
173283360014.080.030.2114.114.114.08200
173274720014.0500.0014.114.114.05500
173266080014.050.050.3614.0414.0514.041550
1732574400140.050.3613.991413.894606
173231520013.950.10.7213.8513.9513.852000
173222880013.8500.0013.8513.8513.853000
173214240013.850.181.3213.8313.8513.8352937
173205600013.6700.0013.6713.6713.670
173196960013.6700.0013.6413.8513.647300
173171040013.6700.0013.6713.6713.672000
173162400013.67-0.01-0.0713.913.913.67801
173153760013.68-0.07-0.5113.8913.8913.671400
173145120013.750.010.0713.7513.7513.757636
173136480013.740.060.4413.713.7413.73900
173110560013.68-0.2-1.4413.6813.6813.68100
173101920013.8800.0013.8813.8813.880
173093280013.880.231.6813.6513.8813.65400
173084640013.65-0.05-0.3613.713.713.652150
173076000013.70.050.3713.9913.9913.7700
173049720013.65-0.05-0.3613.6513.6513.65100
173041080013.700.0013.713.713.70
173032440013.700.0013.713.713.70
173023800013.7-0.07-0.5113.713.713.7325
173015160013.770.020.1513.7713.7713.77101
172989240013.7500.0013.6513.7513.651400
172980600013.7500.0013.7513.7513.750
172971960013.750.151.1013.7413.7513.74900
172963320013.600.0013.613.613.60
172954680013.6-0.05-0.3713.613.613.67524
172928760013.650.10.7413.6513.6513.61800
172920120013.55-0.06-0.4413.6113.6113.5512264
172911480013.610.010.0713.613.6113.62200
172902840013.600.0013.613.613.62600
172868280013.6-0.15-1.0913.613.613.64700
172859640013.750.21.4813.7513.7513.751000
172851000013.55-0.05-0.3713.5513.5513.55200
172842360013.600.0013.613.613.61
172833720013.600.0013.613.613.6301
172807800013.60.010.0713.613.613.62040
172799160013.590.090.6713.5913.5913.59394
172790520013.5-0.05-0.3713.5613.5613.53009
172781880013.5500.0013.5513.5513.5542
172773240013.5500.0013.5513.5513.550
172747320013.5500.0013.6513.6513.551100
172738680013.5500.0013.5513.5513.55300
172730040013.55-0.15-1.0913.6613.6613.553700
172721400013.700.0013.713.713.70
172712760013.7-0.05-0.3613.713.713.72050
172686840013.7500.0013.7513.7513.750
172678200013.7500.0013.6513.7513.652268
172669560013.7500.0013.7513.7513.750
172660920013.7500.0013.6113.7513.62700
172652280013.75-0.1-0.7213.813.813.75600
172626360013.850.050.3613.8513.8513.85368
172617720013.8-0.12-0.8613.813.813.8100
172609080013.9200.0013.9213.9313.925838