BetaPro 3X Nasdaq 100 Daily Leveraged Bull Alternative ETF【TQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	38.19	0.78	2.09	39.69	39.88	36.6	886604
1782337200	37.41	-0.46	-1.21	38.19	38.85	36.4	736179
1782250800	37.87	-4.25	-10.09	38.32	39.54	37.61	689299
1782164400	42.12	-0.02	-0.05	42.84	43.33	41.45	501220
1781905200	42.14	-0.19	-0.45	41.98	42.25	41.85	57524
1781818800	42.33	2.85	7.22	41.79	42.61	40.91	685591
1781732400	39.48	-1.26	-3.09	41.55	41.65	39.2	634862
1781646000	40.74	-2.44	-5.65	42.96	43.21	40.71	402446
1781559600	43.18	3.64	9.21	42.25	43.33	42.17	554798
1781300400	39.54	0.77	1.99	38.94	39.91	37.9	904296
1781214000	38.77	3.46	9.80	36.06	39.02	35.5	1000010
1781127600	35.31	-2.29	-6.09	36.51	38	35.18	537067
1781041200	37.6	-1.27	-3.27	39.96	40.44	34.1	1059835
1780954800	38.87	1.68	4.52	39.12	39.98	38.39	561834
1780695600	37.19	-6.28	-14.45	41.65	41.85	37.07	707664
1780609200	43.47	-0.67	-1.52	42.64	44	42.1	478357
1780522800	44.14	-0.41	-0.92	44.76	44.93	43.6	516261
1780436400	44.55	0.64	1.46	43.92	44.55	43.33	244758
1780350000	43.91	0.73	1.69	43	44.4	42.73	437647
1780090800	43.18	0.42	0.98	43.08	43.75	42.65	556018
1780004400	42.76	1.06	2.54	41.69	42.9	41.18	520107
1779918000	41.7	-0.11	-0.26	42.36	42.36	41.04	487037
1779831600	41.81	-0.09	-0.21	41.5	43.5	40.8	606626
1779745200	41.9	2.15	5.41	40.81	41.91	40.79	115114
1779486000	39.75	0.46	1.17	39.9	40.53	39.54	590351
1779399600	39.29	0.22	0.56	38.34	39.68	38.09	769409
1779313200	39.07	1.8	4.83	37.89	39.08	37.65	635728
1779226800	37.27	-1.21	-3.14	37	38.05	36.21	512102
1778881200	38.48	-1.86	-4.61	38.62	39.5	37.98	621662
1778794800	40.34	0.85	2.15	39.5	40.7	39.45	352567
1778708400	39.49	1.2	3.13	38.79	39.83	37.95	399148
1778622000	38.29	-1.02	-2.59	38.52	38.76	36.59	605434
1778535600	39.31	0.36	0.92	38.88	39.55	38.65	357125
1778276400	38.95	2.5	6.86	37.2	38.96	37.2	503696
1778190000	36.45	-0.16	-0.44	36.78	37.44	36	501540
1778103600	36.61	2.12	6.15	35.4	36.64	35.27	417126
1778017200	34.49	1.29	3.89	33.9	34.65	33.9	366923
1777930800	33.2	-0.22	-0.66	33.45	33.77	32.64	578723
1777671600	33.42	0.91	2.80	32.64	33.67	32.64	365351
1777585200	32.509999	0.87	2.75	32.13	32.619999	31.08	526433
1777498800	31.64	0.56	1.80	31.19	31.65	30.95	601685
1777412400	31.08	-0.98	-3.06	31.05	31.39	30.55	666383
1777326000	32.06	0.01	0.03	31.98	32.09	31.6	537759
1777066800	32.049999	1.72	5.67	31.25	32.1	31.03	547618
1776980400	30.33	-0.54	-1.75	30.66	31.07	29.53	693821
1776894000	30.87	1.48	5.04	30.15	30.89	29.97	575221
1776807600	29.39	-0.37	-1.24	30	30.2	29.15	687671
1776721200	29.76	-0.28	-0.93	29.88	30	29.15	688323
1776462000	30.04	1.1	3.80	29.55	30.2	29.44	904451
1776375600	28.94	0.38	1.33	28.83	29.18	28.25	763598
1776289200	28.56	1.17	4.27	27.48	28.58	27.37	708713
1776202800	27.39	1.38	5.31	26.32	27.39	26.32	661878
1776116400	26.01	0.8	3.17	24.99	26.02	24.88	723237
1775857200	25.21	0.07	0.28	25.29	25.55	25.05	498415
1775770800	25.14	0.48	1.95	24.65	25.19	24.29	814002
1775684400	24.66	1.97	8.68	24.93	25.05	24.22	1206962
1775598000	22.69	0.04	0.18	22.35	22.69	21.49	980368
1775511600	22.65	0.39	1.75	22.41	22.82	22.22	682015
1775166000	22.26	0.07	0.32	20.95	22.34	20.78	891179
1775079600	22.19	0.77	3.59	21.88	22.59	21.82	1286622
1774993200	21.42	1.95	10.02	20.04	21.57	20.04	1425129
1774906800	19.47	-0.47	-2.36	20.44	20.5	19.18	958600
1774647600	19.94	-1.27	-5.99	20.88	20.88	19.83	1143536
1774561200	21.21	-1.61	-7.06	22.26	22.45	21.15	740753