BetaPro 3X Nasdaq 100 Daily Leveraged Bull Alternative ETF【TQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	37.19	-6.28	-14.45	41.65	41.85	37.07	707664
1780609200	43.47	-0.67	-1.52	42.64	44	42.1	478357
1780522800	44.14	-0.41	-0.92	44.76	44.93	43.6	516261
1780436400	44.55	0.64	1.46	43.92	44.55	43.33	244758
1780350000	43.91	0.73	1.69	43	44.4	42.73	437647
1780090800	43.18	0.42	0.98	43.08	43.75	42.65	556018
1780004400	42.76	1.06	2.54	41.69	42.9	41.18	520107
1779918000	41.7	-0.11	-0.26	42.36	42.36	41.04	487037
1779831600	41.81	-0.09	-0.21	41.5	43.5	40.8	606626
1779745200	41.9	2.15	5.41	40.81	41.91	40.79	115114
1779486000	39.75	0.46	1.17	39.9	40.53	39.54	590351
1779399600	39.29	0.22	0.56	38.34	39.68	38.09	769409
1779313200	39.07	1.8	4.83	37.89	39.08	37.65	635728
1779226800	37.27	-1.21	-3.14	37	38.05	36.21	512102
1778881200	38.48	-1.86	-4.61	38.62	39.5	37.98	621662
1778794800	40.34	0.85	2.15	39.5	40.7	39.45	352567
1778708400	39.49	1.2	3.13	38.79	39.83	37.95	399148
1778622000	38.29	-1.02	-2.59	38.52	38.76	36.59	605434
1778535600	39.31	0.36	0.92	38.88	39.55	38.65	357125
1778276400	38.95	2.5	6.86	37.2	38.96	37.2	503696
1778190000	36.45	-0.16	-0.44	36.78	37.44	36	501540
1778103600	36.61	2.12	6.15	35.4	36.64	35.27	417126
1778017200	34.49	1.29	3.89	33.9	34.65	33.9	366923
1777930800	33.2	-0.22	-0.66	33.45	33.77	32.64	578723
1777671600	33.42	0.91	2.80	32.64	33.67	32.64	365351
1777585200	32.509999	0.87	2.75	32.13	32.619999	31.08	526433
1777498800	31.64	0.56	1.80	31.19	31.65	30.95	601685
1777412400	31.08	-0.98	-3.06	31.05	31.39	30.55	666383
1777326000	32.06	0.01	0.03	31.98	32.09	31.6	537759
1777066800	32.049999	1.72	5.67	31.25	32.1	31.03	547618
1776980400	30.33	-0.54	-1.75	30.66	31.07	29.53	693821
1776894000	30.87	1.48	5.04	30.15	30.89	29.97	575221
1776807600	29.39	-0.37	-1.24	30	30.2	29.15	687671
1776721200	29.76	-0.28	-0.93	29.88	30	29.15	688323
1776462000	30.04	1.1	3.80	29.55	30.2	29.44	904451
1776375600	28.94	0.38	1.33	28.83	29.18	28.25	763598
1776289200	28.56	1.17	4.27	27.48	28.58	27.37	708713
1776202800	27.39	1.38	5.31	26.32	27.39	26.32	661878
1776116400	26.01	0.8	3.17	24.99	26.02	24.88	723237
1775857200	25.21	0.07	0.28	25.29	25.55	25.05	498415
1775770800	25.14	0.48	1.95	24.65	25.19	24.29	814002
1775684400	24.66	1.97	8.68	24.93	25.05	24.22	1206962
1775598000	22.69	0.04	0.18	22.35	22.69	21.49	980368
1775511600	22.65	0.39	1.75	22.41	22.82	22.22	682015
1775166000	22.26	0.07	0.32	20.95	22.34	20.78	891179
1775079600	22.19	0.77	3.59	21.88	22.59	21.82	1286622
1774993200	21.42	1.95	10.02	20.04	21.57	20.04	1425129
1774906800	19.47	-0.47	-2.36	20.44	20.5	19.18	958600
1774647600	19.94	-1.27	-5.99	20.88	20.88	19.83	1143536
1774561200	21.21	-1.61	-7.06	22.26	22.45	21.15	740753
1774474800	22.82	0.42	1.88	22.95	23.24	22.6	654225
1774388400	22.4	-0.55	-2.40	22.53	22.85	22.18	801716
1774302000	22.95	0.83	3.75	23.13	23.68	22.67	819670
1774042800	22.12	-1.35	-5.75	23.25	23.25	21.75	836567
1773956400	23.47	-0.19	-0.80	23.1	23.76	22.77	953347
1773870000	23.66	-1.11	-4.48	24.54	24.7	23.66	441978
1773783600	24.77	0.36	1.47	24.7	25.06	24.59	407992
1773697200	24.41	0.82	3.48	24.28	24.79	24.24	765052
1773438000	23.59	-0.52	-2.16	24.33	24.8	23.48	728387
1773351600	24.11	-1.3	-5.12	24.81	24.93	24.05	831019
1773265200	25.41	0.01	0.04	25.53	25.97	25.09	570699
1773178800	25.4	0	0.00	25.44	26.1	25.15	526123
1773092400	25.4	0.94	3.84	23.73	25.6	23.45	759289
1772836800	24.46	-1.19	-4.64	24.57	25.22	24.29	707369