TD US Equity Index ETF【TPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	58.74	-1.51	-2.51	59.99	59.99	58.68	120947
1780609200	60.25	0.29	0.48	59.88	60.34	59.6	45426
1780522800	59.96	-0.16	-0.27	60.17	60.2	59.88	54097
1780436400	60.12	0.16	0.27	59.83	60.14	59.8	41636
1780350000	59.96	0.31	0.52	59.72	60.12	59.63	66992
1780090800	59.65	0.21	0.35	59.84	59.86	59.5	77864
1780004400	59.44	0.13	0.22	59.32	59.54	59.28	42567
1779918000	59.31	0.09	0.15	59.43	59.43	59.16	52832
1779831600	59.22	-0.48	-0.80	59.4	59.4	59.07	80358
1779745200	59.7	0.87	1.48	59.43	60.05	59.2	45079
1779486000	58.83	0.38	0.65	58.68	59.05	58.68	62171
1779399600	58.45	0.27	0.46	58.02	58.56	58.02	59287
1779313200	58.18	0.61	1.06	57.84	58.18	57.75	41982
1779226800	57.57	-0.45	-0.78	57.9	57.91	57.46	80461
1778881200	58.02	-0.63	-1.07	58.3	58.32	57.99	83783
1778794800	58.65	0.54	0.93	58.3	58.75	58.3	62060
1778708400	58.11	0.39	0.68	57.7	58.23	57.67	52150
1778622000	57.72	0.01	0.02	57.83	57.83	57.29	80679
1778535600	57.71	0.13	0.23	57.54	57.8	57.32	74424
1778276400	57.58	0.56	0.98	57.27	57.63	57.25	68803
1778190000	57.02	-0.17	-0.30	57.3	57.32	56.86	66388
1778103600	57.19	0.85	1.51	56.7	57.22	56.67	63121
1778017200	56.34	0.5	0.90	56	56.41	56	32526
1777930800	55.84	-0.11	-0.20	56.05	56.15	55.65	63721
1777671600	55.95	0.17	0.30	55.97	56.15	55.74	78930
1777585200	55.78	0.28	0.50	55.8	55.81	55.35	48283
1777498800	55.5	-0.09	-0.16	55.63	55.65	55.3	72389
1777412400	55.59	-0.08	-0.14	55.43	55.63	55.38	29027
1777326000	55.67	-0.04	-0.07	55.66	55.68	55.33	55440
1777066800	55.71	0.28	0.51	55.55	55.75	55.44	53976
1776980400	55.43	-0.09	-0.16	55.39	55.65	55.06	70574
1776894000	55.52	0.52	0.95	55.32	55.54	55.27	45426
1776807600	55	-0.24	-0.43	55.49	55.49	54.92	83152
1776721200	55.24	-0.3	-0.54	55.38	55.44	55.1	100258
1776462000	55.54	0.6	1.09	55.13	55.6	55.1	92900
1776375600	54.94	0.04	0.07	55	55.01	54.71	62650
1776289200	54.9	0.32	0.59	54.6	54.91	54.6	51509
1776202800	54.58	0.57	1.06	54	54.6	54	71027
1776116400	54.01	0.38	0.71	53.43	54.01	53.43	45803
1775857200	53.63	0.02	0.04	53.7	53.77	53.55	61509
1775770800	53.61	0.23	0.43	53.21	53.66	53.13	51227
1775684400	53.38	1.07	2.05	53.26	53.53	53.08	84328
1775598000	52.31	-0.01	-0.02	52.24	52.31	51.76	94772
1775511600	52.32	0.2	0.38	52.21	52.34	52	39524
1775166000	52.12	0.2	0.39	51.39	52.15	51.25	70542
1775079600	51.92	0.28	0.54	51.95	52.17	51.77	35996
1774993200	51.64	1.41	2.81	50.97	51.76	50.81	68375
1774906800	50.23	-0.19	-0.38	50.63	50.93	50	42443
1774647600	50.42	-0.74	-1.45	51	51	50.3	91374
1774561200	51.16	-0.73	-1.41	51.59	51.79	51.12	36350
1774474800	51.89	0.5	0.97	51.86	52.09	51.79	64903
1774388400	51.39	-0.07	-0.14	51.5	51.64	51.16	62069
1774302000	51.46	0.59	1.16	51.59	51.91	51.38	262762
1774042800	50.87	-0.88	-1.70	51.54	51.54	50.6	72667
1773956400	51.75	-0.05	-0.10	51.5	51.84	51.35	36663
1773870000	51.8	-0.61	-1.16	52.5	52.5	51.8	58762
1773783600	52.41	0.2	0.38	52.5	52.61	52.4	42186
1773697200	52.21	0.37	0.71	52.08	52.4	52.02	78180
1773438000	51.84	0.05	0.10	52.04	52.43	51.79	42611
1773351600	51.79	-0.62	-1.18	51.86	52.08	51.76	42753
1773265200	52.41	-0.02	-0.04	52.38	52.63	52.18	46360
1773178800	52.43	-0.12	-0.23	52.45	52.86	52.25	64192
1773092400	52.55	0.45	0.86	51.57	52.62	51.3	102356
1772836800	52.1	-1.01	-1.90	52.67	52.67	52	69195