Tourmaline Oil Corp【TOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.14	-3.27517600245	65.34	65.4	62.18	4829308	63.64089257	CS
4	-3.76	-5.61529271207	66.96	69.93	62.18	2931934	64.60913147	CS
12	-5.98	-8.64411679676	69.18	70.57	58.49	2586637	64.48079076	CS
26	-0.17	-0.268265740887	63.37	70.57	57.95	2731138	63.54523693	CS
52	-2.8	-4.24242424242	66	70.57	56.72	2627438	62.28665542	CS
156	3.89	6.55875906255	59.31	74.21	53.45	2423219	63.45231331	CS
260	29.65	88.3755588674	33.55	84.33	29.25	2329848	61.71038988	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	63.18	-0.91	-1.42	64.629999	65.19	62.42	5272862
1781127600	64.09	1.06	1.68	63.6	64.43	63.1	5980608
1781041200	63.03	-1.16	-1.81	64	64.19	62.18	4981138
1780954800	64.19	0.46	0.72	63.93	65.06	63.61	4526556
1780695600	63.73	-1.69	-2.58	65.34	65.4	63.38	3385374
1780609200	65.42	-0.12	-0.18	65.349999	66.25	65	1159657
1780522800	65.54	1	1.55	64.93	66.2	64.86	1725732
1780436400	64.54	0.17	0.26	64.28	65.05	64.25	2106390
1780350000	64.37	1.35	2.14	63.51	64.68	63.51	1199216
1780090800	63.02	-1.08	-1.68	64	64.17	62.93	6919644
1780004400	64.099999	0.3	0.47	64.25	64.56	63.44	1306566
1779918000	63.8	-0.94	-1.45	64.14	64.48	63.71	2359654
1779831600	64.739999	-0.52	-0.80	65.709999	65.75	64.08	2496734
1779745200	65.26	-1.97	-2.93	66.28	66.65	65.099999	632303
1779486000	67.23	0.29	0.43	66.599999	67.56	66.45	1879541
1779399600	66.94	-0.21	-0.31	67.68	68.17	66.379999	2284155
1779313200	67.15	-1.58	-2.30	68.13	68.19	66.769999	2954899
1779226800	68.73	1.23	1.82	68.55	69.93	68.36	2623899
1778881200	67.5	1.15	1.73	66.959999	67.58	66.26	1911819
1778794800	66.349999	0.96	1.47	65.129999	66.75	64.95	1948103
1778708400	65.39	-1.02	-1.54	66.66	66.78	65.17	1287253
1778622000	66.41	0.54	0.82	66.43	66.7	65.9	1694167
1778535600	65.87	0.7	1.07	65.97	66.25	65.12	2598132
1778276400	65.17	0.31	0.48	64.91	65.83	64.349999	2889791
1778190000	64.86	-1.99	-2.98	64	65.09	62.52	4465679
1778103600	66.849999	-1.1	-1.62	66.2	66.91	65.42	3873361
1778017200	67.95	1.06	1.58	66.68	67.97	66.47	1968692
1777930800	66.89	0.94	1.43	66	66.94	65.36	2907235
1777671600	65.95	0.15	0.23	65.5	66	64.51	1410486
1777585200	65.8	1.22	1.89	64.739999	65.83	64.59	1952630
1777498800	64.58	0.85	1.33	64.5	64.959999	63.09	2077009
1777412400	63.73	0.84	1.34	63.82	64.66	63.44	2150984
1777326000	62.89	3.06	5.11	61	63.23	60.25	4108389
1777066800	59.83	-0.62	-1.03	60.23	60.33	59.31	2241686
1776980400	60.45	0.6	1.00	59.89	60.67	59.76	1661450
1776894000	59.85	0.19	0.32	60	60.06	59.5	2227187
1776807600	59.66	-0.1	-0.17	59.93	60.09	59.35	1145347
1776721200	59.76	-0.03	-0.05	60.21	60.4	59.31	2208266
1776462000	59.79	-1.43	-2.34	60.25	60.67	58.49	3243399
1776375600	61.22	0.58	0.96	60.65	61.85	60.61	1568677
1776289200	60.64	0.13	0.21	60.6	61.22	60.38	1418235
1776202800	60.51	-1.03	-1.67	61	61.1	60.15	2394957
1776116400	61.54	0.34	0.56	62.27	62.58	61.38	2692417
1775857200	61.2	0.25	0.41	60.75	62.03	60.75	3074963
1775770800	60.95	-1.06	-1.71	62.03	62.9	60.52	2078929
1775684400	62.01	-2.38	-3.70	61	62.11	59.73	4029492
1775598000	64.39	0.52	0.81	64.05	64.66	63.43	2164927
1775511600	63.87	-0.45	-0.70	64.239999	64.67	63.48	3104484
1775166000	64.319999	0.52	0.82	65.17	65.489999	63.52	2114792
1775079600	63.8	-2.78	-4.18	66.099999	66.8	63.05	2575067
1774993200	66.58	-2.35	-3.41	69.31	69.88	65.95	2617252
1774906800	68.93	0.56	0.82	68.94	69.24	67.73	2069643
1774647600	68.37	1.22	1.82	67.49	68.45	67	1714586
1774561200	67.15	-1.36	-1.99	68.83	69.21	66.87	1558763
1774474800	68.51	-0.8	-1.15	68.91	69.4	67.91	1550352
1774388400	69.31	1.26	1.85	68.71	70.57	68.4	2304100
1774302000	68.05	-1.47	-2.11	69.16	69.68	67.29	2317548
1774042800	69.52	0.38	0.55	69.18	70	68.41	4909787
1773956400	69.14	2.05	3.06	67.5	69.99	67.2	6477442
1773870000	67.09	0.29	0.43	67.08	67.17	66.09	3073621
1773783600	66.8	0.17	0.26	67.16	67.8	66.2	3351119
1773697200	66.629999	-0.46	-0.69	66.14	66.819999	64.9	12603194
1773438000	67.09	0.44	0.66	66.42	67.54	66.19	1997364
1773351600	66.65	1.66	2.55	65.34	66.989999	65.3	4058187