Brompton Tech Leaders Income ETF【TLF.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	39.29	-0.1	-0.25	39.82	39.91	39.29	685
1781646000	39.39	-0.79	-1.97	39.39	39.39	39.39	0
1781559600	40.18	1.25	3.21	40.18	40.18	40.18	0
1781300400	38.93	0.36	0.93	38.93	38.93	38.93	0
1781214000	38.57	1.26	3.38	38.57	38.57	38.57	0
1781127600	37.31	-0.62	-1.63	37.31	37.31	37.31	0
1781041200	37.93	-0.77	-1.99	37.93	37.93	37.93	0
1780954800	38.7	0.77	2.03	38.37	39.12	38.37	700
1780695600	37.93	-2.55	-6.30	37.93	37.93	37.93	0
1780609200	40.48	-0.25	-0.61	40.48	40.48	40.48	0
1780522800	40.73	-0.11	-0.27	40.73	40.73	40.73	0
1780436400	40.84	1.07	2.69	40.53	40.84	40.53	300
1780350000	39.77	0.73	1.87	39.3	39.79	39.3	200
1780090800	39.04	0.37	0.96	38.95	39.04	38.78	523
1780004400	38.67	0.28	0.73	38.67	38.67	38.67	0
1779918000	38.39	-0.12	-0.31	38.39	38.39	38.39	0
1779831600	38.51	0.67	1.77	38.51	38.51	38.51	2
1779745200	37.84	0.19	0.50	37.84	37.84	37.84	0
1779486000	37.65	0.41	1.10	37.65	37.65	37.65	0
1779399600	37.24	0.55	1.50	37.24	37.24	37.24	0
1779313200	36.69	0.74	2.06	36.69	36.69	36.69	0
1779226800	35.95	-0.87	-2.36	35.92	36.39	35.92	200
1778881200	36.82	-0.59	-1.58	36.82	36.82	36.82	0
1778794800	37.41	0.58	1.57	37.41	37.41	37.41	0
1778708400	36.83	0.54	1.49	36.83	36.83	36.83	0
1778622000	36.29	-0.43	-1.17	35.7	36.29	35.7	200
1778535600	36.72	0.41	1.13	36.79	36.79	36.72	226
1778276400	36.31	0.86	2.43	36.35	36.35	36.19	200
1778190000	35.45	-0.12	-0.34	35.45	35.45	35.45	0
1778103600	35.57	0.86	2.48	35.57	35.57	35.57	0
1778017200	34.71	0.62	1.82	34.71	34.71	34.71	0
1777930800	34.09	0.13	0.38	34.09	34.09	34.09	0
1777671600	33.96	0.43	1.28	33.96	33.96	33.96	0
1777585200	33.53	0.37	1.12	33.53	33.53	33.53	0
1777498800	33.159999	0.24	0.73	33.159999	33.159999	33.159999	0
1777412400	32.92	-0.74	-2.20	32.92	32.92	32.92	0
1777326000	33.66	-0.11	-0.33	33.66	33.66	33.66	0
1777066800	33.77	0.87	2.64	33.77	33.77	33.77	0
1776980400	32.9	-0.42	-1.26	32.9	32.9	32.9	0
1776894000	33.32	0.77	2.37	33.32	33.32	33.32	600
1776807600	32.549999	-0.06	-0.18	32.549999	32.549999	32.549999	0
1776721200	32.61	0.14	0.43	32.61	32.61	32.61	15
1776462000	32.47	0.35	1.09	32.509999	32.509999	32.47	8030
1776375600	32.119999	0.23	0.72	32.119999	32.119999	32.119999	0
1776289200	31.89	0.33	1.05	31.62	31.89	31.62	284
1776202800	31.56	0.49	1.58	31.56	31.56	31.56	0
1776116400	31.07	0.59	1.94	31.07	31.07	31.07	0
1775857200	30.48	0.01	0.03	30.48	30.48	30.48	0
1775770800	30.47	0.16	0.53	30.42	30.47	30.3	300
1775684400	30.31	1.04	3.55	30.31	30.31	30.31	0
1775598000	29.27	0.18	0.62	29.27	29.27	29.27	0
1775511600	29.09	0.18	0.62	29.09	29.09	29.09	0
1775166000	28.91	0.1	0.35	28.91	28.91	28.91	1
1775079600	28.81	0.55	1.95	28.81	28.81	28.81	0
1774993200	28.26	0.91	3.33	28.26	28.26	28.26	0
1774906800	27.35	-0.41	-1.48	27.35	27.35	27.35	0
1774647600	27.76	-0.59	-2.08	27.76	27.76	27.76	0
1774561200	28.35	-0.89	-3.04	28.35	28.35	28.35	0
1774474800	29.24	0.04	0.14	29.24	29.24	29.24	0
1774388400	29.2	-0.27	-0.92	29.2	29.2	29.2	0
1774302000	29.47	0.47	1.62	29.47	29.47	29.47	0
1774042800	29	-0.8	-2.68	29	29	29	0
1773956400	29.8	0.1	0.34	29.8	29.8	29.8	0
1773870000	29.7	-0.37	-1.23	29.7	29.7	29.7	0