Ninepoint Target Income Fund【TIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	19.73	0.04	0.20	19.73	19.73	19.73	0
1782510000	19.69	0	0.00	19.7	19.7	19.69	100
1782423600	19.69	0.03	0.15	19.68	19.69	19.68	100
1782337200	19.66	0.02	0.10	19.66	19.66	19.66	0
1782250800	19.64	-0.03	-0.15	19.61	19.64	19.61	100
1782164400	19.67	0.03	0.15	19.69	19.69	19.67	100
1781905200	19.64	-0.09	-0.46	19.59	19.64	19.59	100
1781818800	19.73	0.1	0.51	19.74	19.74	19.73	100
1781732400	19.63	-0.04	-0.20	19.64	19.64	19.63	100
1781646000	19.67	-0.09	-0.46	19.7	19.7	19.67	110
1781559600	19.76	0.08	0.41	19.73	19.76	19.73	200
1781300400	19.68	-0.02	-0.10	19.68	19.68	19.68	0
1781214000	19.7	0.12	0.61	19.7	19.7	19.7	0
1781127600	19.58	-0.05	-0.25	19.61	19.61	19.58	100
1781041200	19.63	-0.02	-0.10	19.61	19.63	19.61	100
1780954800	19.65	0.09	0.46	19.67	19.67	19.65	101
1780695600	19.56	-0.12	-0.61	19.53	19.56	19.53	177
1780609200	19.68	0.04	0.20	19.7	19.7	19.68	123
1780522800	19.64	-0.03	-0.15	19.62	19.64	19.62	100
1780436400	19.67	0	0.00	19.69	19.69	19.67	100
1780350000	19.67	0	0.00	19.66	19.67	19.66	100
1780090800	19.67	-0.09	-0.46	19.69	19.69	19.67	158
1780004400	19.76	0.03	0.15	19.74	19.76	19.74	100
1779918000	19.73	-0.02	-0.10	19.76	19.76	19.73	189
1779831600	19.75	0.03	0.15	19.72	19.75	19.72	100
1779745200	19.72	-0.01	-0.05	19.73	19.73	19.72	100
1779486000	19.73	0	0.00	19.71	19.73	19.71	101