ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TD Active Global Equity Growth ETF

TD Active Global Equity Growth ETF (TGGR)

28.63
0.02
( 0.07% )
更新日時: 00:35:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043680028.61-0.1-0.3528.7828.7828.574200
174017760028.71-0.24-0.8328.8128.8128.694102
174009120028.95-0.18-0.6229.0729.0728.892502
174000480029.13-0.03-0.1029.0529.1429.012390
173991840029.160.160.5529.1529.1729.131053
173957280029-0.17-0.5829.0629.07292106
173948640029.17-0.07-0.2429.2529.2529.057050
173940000029.24-0.04-0.1429.1329.2429.138650
173931360029.28-0.08-0.2729.3129.3529.231613
173922720029.360.150.5129.3729.3729.344400
173896800029.21-0.29-0.9829.3429.3429.21900
173888160029.50.110.3729.5829.5829.443400
173879520029.390.220.7529.1429.429.144129
173870880029.17-0.4-1.3529.3129.3129.171991
173862240029.57-0.12-0.4029.4129.6229.411669
173836320029.69-0.09-0.3029.829.8329.67905
173827680029.780.361.2229.5329.7829.535200
173819040029.420.020.0729.4129.4229.268608
173810400029.40.280.9629.1529.429.085594
173801760029.12-0.3-1.0228.829.1928.89797
173775840029.42-0.02-0.0729.4829.4829.42330
173767200029.440.080.2729.4329.4429.32495
173758560029.360.331.1429.1329.429.13400
173749920029.030.220.7628.9929.0628.991300
173741280028.81-0.11-0.3828.9828.9928.81925
173715360028.920.250.8728.7928.9228.779100
173706720028.670.230.8128.728.7328.5411552
173698080028.440.421.5028.4328.4428.4314508
173689440028.02-0.1-0.3628.2928.2927.8820600
173680800028.12-0.15-0.5327.9828.1227.984298
173654880028.27-0.32-1.1228.4328.4328.231368
173646240028.590.050.1828.5928.5928.59306
173637600028.540.110.3928.528.5428.471008
173628960028.43-0.12-0.4228.5528.6128.4210213
173620320028.550.020.0728.6828.8128.554606
173594400028.530.280.9928.428.5828.3911201
173585760028.250.030.1128.5228.5228.095158
173568480028.22-0.16-0.5628.5628.5628.222750
173559840028.38-0.32-1.1128.5628.5628.333601
173533920028.7-0.11-0.3828.8528.8528.7682
173506920028.810.140.4928.7928.8128.79700
173499360028.670.130.4628.6528.6728.63413
173473440028.540.040.1428.5528.5528.528409
173464800028.5-0.14-0.4928.6428.6428.497001
173456160028.64-0.57-1.9529.1229.2428.646040
173447520029.210.040.1429.1729.2629.174330
173438880029.170.070.2429.2529.2529.171200
173412960029.1-0.03-0.1029.1929.2129.085400
173404320029.13-0.12-0.4128.9629.228.962206
173395680029.250.150.5228.9729.2628.971217
173387040029.1-0.08-0.2729.2329.2529.18410
173378400029.18-0.07-0.2429.2429.2429.17010
173352480029.250.321.1129.2729.3129.222207
173343840028.93-0.13-0.4528.8429.0328.8417408
173335200029.060.140.4828.9229.0628.921415
173326560028.920.150.5228.6228.9228.621750
173317920028.770.240.8428.8228.8228.77216
173292000028.530.140.4928.528.5728.55016
173283360028.390.030.1128.4628.4628.391205
173274720028.36-0.1-0.3528.3928.3928.36363
173266080028.460.31.0728.2928.4728.2911564
173257440028.160.160.5728.228.228.161008