TD Active Global Equity Growth ETF【TGGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	34.94	0.25	0.72	34.69	35.05	34.63	1979
1783028400	34.69	-0.19	-0.54	34.915	34.915	34.61	1205
1782855600	34.88	0.41	1.19	34.84	34.88	34.81	1939
1782769200	34.47	0.55	1.62	34.33	34.47	34.33	358
1782510000	33.92	-0.04	-0.12	33.88	33.92	33.85	1099
1782423600	33.96	0.02	0.06	34.06	34.08	33.96	1237
1782337200	33.94	0.02	0.06	34.17	34.17	33.85	942
1782250800	33.92	-0.41	-1.19	33.54	33.99	33.54	3250
1782164400	34.33	-0.04	-0.12	34.23	34.51	34.23	1422
1781905200	34.37	0	0.00	34.35	34.37	34.35	1917
1781818800	34.37	0.3	0.88	34.34	34.37	34.29	2411
1781732400	34.07	-0.04	-0.12	34.46	34.46	34.02	6110
1781646000	34.11	-0.03	-0.09	34.32	34.33	34.11	1491
1781559600	34.14	0.5	1.49	34.38	34.38	34.01	6132
1781300400	33.64	0.28	0.84	33.369999	33.64	33.369999	3698
1781214000	33.36	0.63	1.92	32.979999	33.36	32.979999	1081
1781127600	32.729999	-0.31	-0.94	32.56	33.15	32.56	717
1781041200	33.04	0.04	0.12	33.049999	33.049999	32.9	1433
1780954800	33	0.1	0.30	33.159999	33.18	32.95	1545
1780695600	32.9	-0.61	-1.82	33.11	33.11	32.9	971
1780609200	33.509999	0.32	0.96	33.43	33.509999	33.43	5301
1780522800	33.189999	-0.05	-0.15	33.09	33.189999	33.09	1170
1780436400	33.24	0.13	0.39	33.159999	33.27	33.159999	3653
1780350000	33.11	0.13	0.39	32.95	33.17	32.95	3845
1780090800	32.979999	0.14	0.43	33.29	33.29	32.909999	5548
1780004400	32.84	-0.05	-0.15	32.89	32.909999	32.81	2582
1779918000	32.89	0.03	0.09	32.75	32.96	32.75	5632
1779831600	32.86	-0.13	-0.39	32.96	32.96	32.86	110
1779745200	32.99	0.37	1.13	32.42	33.5	32.42	2350
1779486000	32.619999	0.11	0.34	32.71	32.71	32.619999	2349
1779399600	32.509999	0.17	0.53	32.22	32.57	32.22	2854
1779313200	32.34	0.36	1.13	31.86	32.34	31.86	2547
1779226800	31.98	-0.25	-0.78	31.98	31.98	31.98	37
1778881200	32.229999	-0.25	-0.77	32.03	32.35	32.03	622
1778794800	32.479999	0.21	0.65	32.369999	32.54	32.36	1808
1778708400	32.27	0.15	0.47	32.09	32.34	32.08	3408
1778622000	32.119999	0.04	0.12	31.97	32.119999	31.96	1301
1778535600	32.08	-0.31	-0.96	32.299999	32.299999	32.02	3231
1778276400	32.39	0.22	0.68	32.259999	32.4	32.259999	2381
1778190000	32.17	-0.15	-0.46	32.21	32.27	32.1	7794
1778103600	32.32	0.54	1.70	32.049999	32.32	32.049999	2832
1778017200	31.78	0.27	0.86	31.6	31.78	31.6	764
1777930800	31.51	-0.1	-0.32	31.55	31.55	31.41	4102
1777671600	31.61	0.01	0.03	31.56	31.68	31.55	4297
1777585200	31.6	0.06	0.19	31.38	31.66	31.38	1029
1777498800	31.54	-0.18	-0.57	31.68	31.68	31.46	1127
1777412400	31.72	-0.19	-0.60	31.78	31.78	31.72	843
1777326000	31.91	-0.08	-0.25	31.64	31.94	31.64	4273
1777066800	31.99	0.27	0.85	31.87	31.99	31.87	223
1776980400	31.72	-0.26	-0.81	31.98	31.98	31.72	3371
1776894000	31.98	0.14	0.44	31.98	31.98	31.98	521
1776807600	31.84	-0.18	-0.56	32.08	32.08	31.84	908
1776721200	32.02	-0.19	-0.59	32.2	32.2	31.97	1401
1776462000	32.21	0.38	1.19	32	32.259999	32	1386
1776375600	31.83	-0.03	-0.09	31.72	31.83	31.72	2003
1776289200	31.86	0.09	0.28	31.64	31.86	31.64	3648
1776202800	31.77	0.33	1.05	31.46	31.85	31.46	2680
1776116400	31.44	0.1	0.32	31.28	31.44	31.26	2461
1775857200	31.34	0.1	0.32	31.3	31.34	31.3	3323
1775770800	31.24	0.1	0.32	31.32	31.32	31.24	2476
1775684400	31.14	1.01	3.35	31.13	31.23	31.06	4882
1775598000	30.13	-0.08	-0.26	30.08	30.13	30.07	653
1775511600	30.21	0.2	0.67	30.22	30.22	30.09	2792