TD Active Global Equity Growth ETF【TGGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	32.9	-0.61	-1.82	33.11	33.11	32.9	971
1780609200	33.509999	0.32	0.96	33.43	33.509999	33.43	5301
1780522800	33.189999	-0.05	-0.15	33.09	33.189999	33.09	1170
1780436400	33.24	0.13	0.39	33.159999	33.27	33.159999	3653
1780350000	33.11	0.13	0.39	32.95	33.17	32.95	3845
1780090800	32.979999	0.14	0.43	33.29	33.29	32.909999	5548
1780004400	32.84	-0.05	-0.15	32.89	32.909999	32.81	2582
1779918000	32.89	0.03	0.09	32.75	32.96	32.75	5632
1779831600	32.86	-0.13	-0.39	32.96	32.96	32.86	110
1779745200	32.99	0.37	1.13	32.42	33.5	32.42	2350
1779486000	32.619999	0.11	0.34	32.71	32.71	32.619999	2349
1779399600	32.509999	0.17	0.53	32.22	32.57	32.22	2854
1779313200	32.34	0.36	1.13	31.86	32.34	31.86	2547
1779226800	31.98	-0.25	-0.78	31.98	31.98	31.98	37
1778881200	32.229999	-0.25	-0.77	32.03	32.35	32.03	622
1778794800	32.479999	0.21	0.65	32.369999	32.54	32.36	1808
1778708400	32.27	0.15	0.47	32.09	32.34	32.08	3408
1778622000	32.119999	0.04	0.12	31.97	32.119999	31.96	1301
1778535600	32.08	-0.31	-0.96	32.299999	32.299999	32.02	3231
1778276400	32.39	0.22	0.68	32.259999	32.4	32.259999	2381
1778190000	32.17	-0.15	-0.46	32.21	32.27	32.1	7794
1778103600	32.32	0.54	1.70	32.049999	32.32	32.049999	2832
1778017200	31.78	0.27	0.86	31.6	31.78	31.6	764
1777930800	31.51	-0.1	-0.32	31.55	31.55	31.41	4102
1777671600	31.61	0.01	0.03	31.56	31.68	31.55	4297
1777585200	31.6	0.06	0.19	31.38	31.66	31.38	1029
1777498800	31.54	-0.18	-0.57	31.68	31.68	31.46	1127
1777412400	31.72	-0.19	-0.60	31.78	31.78	31.72	843
1777326000	31.91	-0.08	-0.25	31.64	31.94	31.64	4273
1777066800	31.99	0.27	0.85	31.87	31.99	31.87	223
1776980400	31.72	-0.26	-0.81	31.98	31.98	31.72	3371
1776894000	31.98	0.14	0.44	31.98	31.98	31.98	521
1776807600	31.84	-0.18	-0.56	32.08	32.08	31.84	908
1776721200	32.02	-0.19	-0.59	32.2	32.2	31.97	1401
1776462000	32.21	0.38	1.19	32	32.259999	32	1386
1776375600	31.83	-0.03	-0.09	31.72	31.83	31.72	2003
1776289200	31.86	0.09	0.28	31.64	31.86	31.64	3648
1776202800	31.77	0.33	1.05	31.46	31.85	31.46	2680
1776116400	31.44	0.1	0.32	31.28	31.44	31.26	2461
1775857200	31.34	0.1	0.32	31.3	31.34	31.3	3323
1775770800	31.24	0.1	0.32	31.32	31.32	31.24	2476
1775684400	31.14	1.01	3.35	31.13	31.23	31.06	4882
1775598000	30.13	-0.08	-0.26	30.08	30.13	30.07	653
1775511600	30.21	0.2	0.67	30.22	30.22	30.09	2792
1775166000	30.01	-0.03	-0.10	29.5	30.01	29.5	611
1775079600	30.04	0.31	1.04	29.62	30.05	29.62	1561
1774993200	29.73	0.92	3.19	29.73	29.73	29.73	269
1774906800	28.81	-0.13	-0.45	28.985	29.03	28.81	1614
1774647600	28.94	-0.42	-1.43	29.08	29.08	28.94	3820
1774561200	29.36	-0.49	-1.64	29.52	29.52	29.36	528
1774474800	29.85	0.29	0.98	29.82	29.85	29.82	6000
1774388400	29.56	-0.01	-0.03	29.55	29.76	29.55	2106
1774302000	29.57	0.38	1.30	29.59	29.61	29.49	2252
1774042800	29.19	-0.46	-1.55	29.41	29.41	29.17	428
1773956400	29.65	-0.01	-0.03	29.5	29.66	29.43	2094
1773870000	29.66	-0.3	-1.00	29.89	29.89	29.66	3913
1773783600	29.96	0.15	0.50	30.03	30.06	29.94	4255
1773697200	29.81	0.22	0.74	29.64	29.81	29.64	2051
1773438000	29.59	-0.07	-0.24	29.59	29.59	29.59	229
1773351600	29.66	-0.38	-1.26	29.87	29.87	29.66	1631
1773265200	30.04	0.04	0.13	30	30.07	29.99	10025
1773178800	30	0.03	0.10	30.03	30.03	30	110
1773092400	29.97	0.26	0.88	29.5	29.97	29.23	7104