ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tralucent Global Alt Long Short Equity Fund

Tralucent Global Alt Long Short Equity Fund (TGAF)

24.54
-0.18
(-0.73%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174009120024.7200.0024.7224.7224.720
174000480024.720.140.5724.7224.7224.720
173991840024.580.050.2024.5824.5824.580
173957280024.530.080.3324.5424.5424.53533
173948640024.45-0.04-0.1624.3924.4524.39600
173940000024.49-0.06-0.2424.4924.4924.491
173931360024.55-0.06-0.2424.4524.5624.455400
173922720024.610.160.6524.6124.6124.61200
173896800024.45-0.1-0.4124.4524.4524.4510
173888160024.550.120.4924.5524.5524.552600
173879520024.430.180.7424.4724.4724.432600
173870880024.25-0.41-1.6624.2924.3324.254300
173862240024.66-0.18-0.7224.7224.7224.662728
173836320024.840.070.2824.8524.8524.841100
173827680024.770.130.5324.6224.8424.62700
173819040024.64-0.08-0.3224.7524.7524.634000
173810400024.720.311.2724.5924.7224.59900
173801760024.41-0.62-2.4824.424.4124.41200
173775840025.030.030.1225.0225.0325.021100
1737672000250.060.2424.962524.96900
173758560024.940.271.0924.9124.9624.911200
173749920024.670.281.1524.6724.6724.672669
173741280024.39-0.23-0.9324.3924.3924.3940
173715360024.620.321.3224.6324.6324.62200
173706720024.30.10.4124.3224.3224.25800
173698080024.20.351.4724.224.224.20
173689440023.850.010.0423.8623.8623.851900
173680800023.84-0.14-0.5823.8723.8723.84900
173654880023.98-0.33-1.3624.0224.0223.985079
173646240024.310.010.0424.3124.3124.310
173637600024.30.110.4524.3124.3124.3300
173628960024.19-0.25-1.0224.1924.1924.190
173620320024.440.020.0824.624.624.43782
173594400024.420.291.2024.4824.4824.42400
173585760024.130.090.372424.24242591
173568480024.04-0.09-0.3724.1124.1124.04904
173559840024.13-0.22-0.9024.4124.4124.13200
173533920024.35-0.05-0.2024.2324.3524.23404
173506920024.40.180.7424.424.424.4400
173499360024.220.341.4224.1524.2224.152200
173473440023.880.110.4623.9823.9823.88820
173464800023.77-0.17-0.7123.8523.8523.77476
173456160023.94-0.19-0.7923.9423.9423.94220
173447520024.13-0.11-0.4524.1324.1324.13820
173438880024.240.170.7124.3824.3824.24400
173412960024.070.230.9624.0724.0724.07100
173404320023.84-0.04-0.1723.8723.8723.84100
173395680023.880.140.5923.7823.9323.764368
173387040023.740.040.1723.7423.7423.740
173378400023.7-0.12-0.5023.3123.723.31695
173352480023.820.190.8023.8123.8223.81300
173343840023.63-0.17-0.7123.6323.6323.630
173335200023.80.130.5523.7723.823.77100
173326560023.67-0.06-0.2523.6323.6723.63200
173317920023.730.230.9823.7823.7823.71900
173292000023.50.020.0923.5123.6223.5545
173283360023.480.050.2123.4823.4823.480
173274720023.43-0.22-0.9323.4323.4323.42400
173266080023.650.20.8523.623.6523.571852
173257440023.450.030.1323.4623.4623.431400
173231520023.420.050.2123.3523.4223.351600
173222880023.370.160.6923.1423.4223.147200

最近閲覧した銘柄