ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Triple Flag Precious Metals Corp

Triple Flag Precious Metals Corp (TFPM)

24.70
-0.21
(-0.84%)
終了 2月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.080.32493907392424.6224.9823.0623875424.0432698CS
42.059.0507726269322.6524.9822.3516120323.93535157CS
121.365.8269065981123.3424.9821.0813748823.22296949CS
262.5811.663652802922.1226.0920.817949623.27512585CS
528.3751.255358236416.3326.0915.8815057622.54539264CS
1569.158.333333333315.626.0913.2810713020.59902701CS
2609.0457.726692209515.6626.0910.58951920.27991562CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043680024.911.014.2324.2524.9823.75127505
174017760023.90.52.1423.4924.0923.06430789
174009120023.4-1.17-4.7624.3724.6423.33316918
174000480024.570.050.2024.5124.6124.1564074
173991840024.520.20.8224.6224.7924.43254485
173957280024.32-0.42-1.7024.7124.7124.18112145
173948640024.7400.0024.8424.8424.4974687
173940000024.740.743.0824.0224.8724.02237234
173931360024-0.09-0.3724.3224.3223.81181331
173922720024.090.672.8623.9724.4323.94419004
173896800023.42-0.64-2.6624.0124.3323.41230070
173888160024.06-0.03-0.1224.1224.1223.7854776
173879520024.090.582.4723.3524.223.3580768
173870880023.510.040.1723.4723.6523.235617
173862240023.470.230.9923.1723.7923.1755000
173836320023.24-0.33-1.4023.7923.7923.1875422
173827680023.5714.4322.7723.6322.77111629
173819040022.57-0.2-0.8822.7222.9922.35157684
173810400022.770.281.2422.6522.8822.5843728
173801760022.49-0.35-1.5322.6522.6522.2547029
173775840022.84-0.09-0.3922.9523.1822.7772743
173767200022.93-0.08-0.3523.1423.1422.6164819
173758560023.01-0.06-0.2623.2623.3422.93118204
173749920023.070.140.6122.9923.2122.83139417
173741280022.930.120.5322.8222.9822.6833314
173715360022.810.110.4822.6122.9122.4196073
173706720022.70.421.8922.5222.8722.31229563
173698080022.28-0.12-0.5422.4722.722.27186909
173689440022.40.41.8222.0722.4722.0781993
173680800022-0.36-1.6122.2422.2421.77132882
173654880022.36-0.23-1.0222.5422.7622.25173348
173646240022.590.492.2222.0522.622.0592218
173637600022.10.180.8221.8822.1721.83116975
173628960021.920.10.4621.8122.3221.77186452
173620320021.82-0.15-0.6821.9522.1321.7140849
173594400021.97-0.03-0.1421.9322.0621.7660056
1735857600220.41.8521.7422.1721.7470838
173568480021.60.150.7021.3421.6721.0857943
173559840021.45-0.47-2.1421.721.721.3112542
173533920021.920.110.5021.8322.0221.6847352
173506920021.81-0.11-0.5021.8321.921.6936467
173499360021.920.060.2722.2422.2621.6996908
173473440021.86-0.28-1.2621.9822.3621.85226055
173464800022.14-0.12-0.5422.2322.4522.0373701
173456160022.26-0.87-3.7623.1323.1322.2561230
173447520023.130.080.3522.8323.2522.83106288
173438880023.050.130.5722.9123.2822.87212559
173412960022.92-0.49-2.0923.2223.2222.51158574
173404320023.41-0.66-2.7423.7823.7823.3378927
173395680024.070.522.2123.6724.0823.57286953
173387040023.550.080.3423.4623.8723.41162838
173378400023.470.462.0023.5324.0123.34264682
173352480023.01-0.42-1.7923.3723.3722.864188
173343840023.43-0.09-0.3823.6923.6923.26204033
173335200023.52-0.16-0.6823.823.823.45144430
173326560023.680.512.2023.3423.9323.34197106
173317920023.17-0.05-0.2223.323.4123.182398
173292000023.22-0.05-0.2123.1723.4623.1793896
173283360023.27-0.04-0.1723.3323.9423.1949976
173274720023.3100.0023.5523.5523.1840924
173266080023.310.10.4323.1423.4623.14206076
173257440023.21-0.03-0.1323.0323.2122.63575541

TFPM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock