ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Triple Flag Precious Metals Corp

Triple Flag Precious Metals Corp (TFPM)

21.81
-0.11
(-0.50%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.02-4.4678055190522.8323.2521.6911283622.18955415CS
4-1.33-5.7476231633523.1424.0821.6914058723.18362437CS
12-0.29-1.3122171945722.126.0921.4221018223.57963058CS
261.115.3623188405820.726.0919.5416931922.90352102CS
523.8621.50417827317.9526.0915.8813659322.11599063CS
1567.9156.906474820113.926.0913.2810074220.35241561CS
2606.1539.272030651315.6626.0910.58686120.08155525CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173506920021.81-0.11-0.5021.8321.921.6936467
173499360021.920.060.2722.2422.2621.6996908
173473440021.86-0.28-1.2621.9822.3621.85226055
173464800022.14-0.12-0.5422.2322.4522.0373701
173456160022.26-0.87-3.7623.1323.1322.2561230
173447520023.130.080.3522.8323.2522.83106288
173438880023.050.130.5722.9123.2822.87212559
173412960022.92-0.49-2.0923.2223.2222.51158574
173404320023.41-0.66-2.7423.7823.7823.3378927
173395680024.070.522.2123.6724.0823.57286953
173387040023.550.080.3423.4623.8723.41162838
173378400023.470.462.0023.5324.0123.34264682
173352480023.01-0.42-1.7923.3723.3722.864188
173343840023.43-0.09-0.3823.6923.6923.26204033
173335200023.52-0.16-0.6823.823.823.45144430
173326560023.680.512.2023.3423.9323.34197106
173317920023.17-0.05-0.2223.323.4123.182398
173292000023.22-0.05-0.2123.1723.4623.1793896
173283360023.27-0.04-0.1723.3323.9423.1949976
173274720023.3100.0023.5523.5523.1840924
173266080023.310.10.4323.1423.4623.14206076
173257440023.21-0.03-0.1323.0323.2122.63575541
173231520023.24-0.16-0.6823.4823.5323.15211522
173222880023.40.180.7823.4323.4322.99170048
173214240023.2200.0023.0823.4523.02192007
173205600023.220.220.9622.9623.2422.75177367
1731969600230.220.9723.0523.4122.83194052
173171040022.78-0.29-1.2623.0623.1722.59180566
173162400023.070.411.8122.5523.3422.55341928
173153760022.660.271.2122.5822.9622.46185227
173145120022.39-0.35-1.5422.522.8522.31112133
173136480022.74-0.88-3.7323.1823.1822.33115044
173110560023.62-0.53-2.1924.2524.4723.44153755
173101920024.150.20.8424.2324.2323.69177881
173093280023.950.010.0423.4924.322.65218812
173084640023.940.10.4224.0424.0423.6107664
173076000023.840.060.2523.9323.9623.6976801
173049720023.78-0.08-0.3423.7624.2523.65212408
173041080023.86-0.34-1.4023.8324.423.482785026
173032440024.2-0.57-2.3024.7524.7524342083
173023800024.770.150.6124.9225.2124.63333154
173015160024.62-0.7-2.7625.1825.2624.43273275
172989240025.320.030.1225.5925.6725.1169335
172980600025.29-0.08-0.3225.3725.4524.5274993
172971960025.37-0.51-1.9725.5825.5825.19185940
172963320025.880.853.4025.0526.0925.05155550
172954680025.030.371.5024.9525.2224.69174232
172928760024.661.496.4323.3324.8423.27174778
172920120023.170.371.6222.9523.3722.9597910
172911480022.80.120.5322.8723.1822.7362301
172902840022.680.10.4422.5622.7922.5105943
172868280022.580.20.8922.5822.9422.44136357
172859640022.380.783.6121.8222.3821.73100505
172851000021.600.0021.621.621.60
172842360021.6-0.26-1.1921.6821.821.4297120
172833720021.86-0.01-0.0521.852221.74108969
172807800021.87-0.15-0.6822.0122.1821.6785840
172799160022.020.20.9221.9122.0321.59171911
172790520021.82-0.22-1.0021.9222.121.7673727
172781880022.040.140.6422.122.221.7167091
172773000021.9-0.31-1.4021.8721.9921.69114786
172747320022.21-1.17-5.0023.1623.2522.21128567
172738680023.380.140.6023.323.6523.16153588
172730040023.24-0.02-0.0923.2623.4323.14141484

最近閲覧した銘柄

Delayed Upgrade Clock