Triple Flag Precious Metals Corp【TFPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	1.24342419895	41.82	43.27	39.12	167722	41.20939722	CS
4	-0.43	-1.00537760112	42.77	45.15	37.32	235020	41.64407886	CS
12	-7.48	-15.0140505821	49.82	51.33	37.32	208558	44.0725673	CS
26	-4.61	-9.81895633653	46.95	57.26	37.32	192512	46.547131	CS
52	9.59	29.2824427481	32.75	57.26	31.22	187163	43.08120595	CS
156	24.69	139.886685552	17.65	57.26	15.88	148470	31.37379705	CS
260	26.44	166.289308176	15.9	57.26	10.5	114806	28.57767191	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	42.34	2.28	5.69	40.73	43.27	40.68	341788
1782423600	40.06	0.19	0.48	40.85	40.91	39.78	127984
1782337200	39.87	-1.07	-2.61	39.3	40.37	39.12	133103
1782250800	40.94	-1.29	-3.05	41	41.54	40.27	105538
1782164400	42.23	0.38	0.91	42.09	42.3	41.46	135415
1781905200	41.85	-0.58	-1.37	41.82	41.99	41.3	336572
1781818800	42.43	-0.71	-1.65	43.06	44	41.71	238089
1781732400	43.14	-0.67	-1.53	43.67	45.15	43.07	133485
1781646000	43.81	0.88	2.05	43.58	43.98	42.83	210685
1781559600	42.93	2.15	5.27	43.08	43.73	42.52	237325
1781300400	40.78	1.73	4.43	40.42	41.06	39.82	297057
1781214000	39.05	1.56	4.16	38	39.26	37.32	306329
1781127600	37.49	-1.35	-3.48	37.97	38.76	37.46	211297
1781041200	38.84	-0.88	-2.22	40.29	40.29	38.19	302442
1780954800	39.72	0.32	0.81	39.72	40.2	39.44	287714
1780695600	39.4	-2.82	-6.68	41.3	41.38	39.22	122192
1780609200	42.22	0.7	1.69	42.04	42.75	41.94	193832
1780522800	41.52	-1.21	-2.83	42.21	42.31	41.35	81581
1780436400	42.73	0.68	1.62	42.72	42.78	41.48	208096
1780350000	42.05	-2.29	-5.16	42.63	42.79	41.37	125595
1780090800	44.34	2.09	4.95	42.77	44.34	42.37	906066
1780004400	42.25	-0.02	-0.05	41.99	42.79	41.3	194253
1779918000	42.27	-1.37	-3.14	42.52	42.87	42.07	273361
1779831600	43.64	-0.57	-1.29	43.46	44.02	43.19	193586
1779745200	44.21	1.69	3.97	42.75	44.21	42.75	28307
1779486000	42.52	-1.45	-3.30	43.79	43.79	42.45	355136
1779399600	43.97	0.36	0.83	43.01	44.69	43.01	94888
1779313200	43.61	1.23	2.90	42.58	44	42.43	119701
1779226800	42.38	-1.6	-3.64	43.56	43.56	42.23	283720
1778881200	43.98	-2.99	-6.37	45.56	45.56	43.53	355635
1778794800	46.97	-1.78	-3.65	48.77	48.94	46.9	218612
1778708400	48.75	0.35	0.72	48.13	49.44	47.53	214094
1778622000	48.4	-0.16	-0.33	47.88	49.06	47.23	215984
1778535600	48.56	3	6.58	46.11	48.68	46.11	264674
1778276400	45.56	1.37	3.10	44.59	45.71	44.59	383967
1778190000	44.19	-0.3	-0.67	45.34	46.27	44	173763
1778103600	44.49	1.99	4.68	44.28	45	44.11	160376
1778017200	42.5	-0.2	-0.47	43.38	43.57	42.45	79873
1777930800	42.7	-0.1	-0.23	42.6	43.39	42.37	131937
1777671600	42.8	-0.56	-1.29	43.07	43.43	42.54	104270
1777585200	43.36	0.29	0.67	44.09	44.42	42.9	619533
1777498800	43.07	-0.99	-2.25	43.58	43.69	42.99	176659
1777412400	44.06	-1.72	-3.76	44.96	45.09	43.58	279874
1777326000	45.78	-0.31	-0.67	45.74	45.92	45.12	209847
1777066800	46.09	-0.32	-0.69	46.75	46.95	45.7	223230
1776980400	46.41	-0.64	-1.36	46.83	47.16	45.69	205201
1776894000	47.05	0.26	0.56	47.71	47.75	46.65	149965
1776807600	46.79	-2.6	-5.26	48.83	48.98	46.71	101436
1776721200	49.39	-0.5	-1.00	49.62	49.66	48.87	92835
1776462000	49.89	1.48	3.06	48.85	50.35	48.85	136202
1776375600	48.41	-0.51	-1.04	49.68	49.7	48.21	146744
1776289200	48.92	-0.31	-0.63	48.9	49.46	47.75	156575
1776202800	49.23	0.17	0.35	49.54	49.95	48.92	149725
1776116400	49.06	-0.18	-0.37	48.85	49.33	48.62	121091
1775857200	49.24	0.27	0.55	49.29	50.01	48.96	97404
1775770800	48.97	-0.7	-1.41	50.23	50.89	48.9	252041
1775684400	49.67	0.48	0.98	51.33	51.33	49.25	218523
1775598000	49.19	0.02	0.04	49.63	49.63	47.87	122691
1775511600	49.17	-0.75	-1.50	49.82	50.05	49.1	90273
1775166000	49.92	0.11	0.22	47.76	50.19	47.71	124502
1775079600	49.81	1.51	3.13	49.21	50.58	48.86	104062
1774993200	48.3	2.54	5.55	46.39	48.41	46.39	172465
1774906800	45.76	0.28	0.62	46.39	46.58	45.36	104210
1774647600	45.48	1.69	3.86	43.81	45.76	43.81	203428