Triple Flag Precious Metals Corp【TFPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.37	-7.87935468787	42.77	44.34	39.22	303034	43.50601479	CS
4	-5.19	-11.6393810271	44.59	49.44	39.22	247952	44.37263366	CS
12	-11.15	-22.0573689416	50.55	51.33	39.22	212381	45.13478592	CS
26	-6.46	-14.0863497601	45.86	57.26	39.22	190409	47.40803388	CS
52	5.43	15.9846923756	33.97	57.26	31.22	184408	42.74968618	CS
156	20.38	107.150368034	19.02	57.26	15.88	145900	30.98681486	CS
260	23.5	147.798742138	15.9	57.26	10.5	112873	28.26542346	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	39.4	-2.82	-6.68	41.3	41.38	39.22	122192
1780609200	42.22	0.7	1.69	42.04	42.75	41.94	193832
1780522800	41.52	-1.21	-2.83	42.21	42.31	41.35	81581
1780436400	42.73	0.68	1.62	42.72	42.78	41.48	208096
1780350000	42.05	-2.29	-5.16	42.63	42.79	41.37	125595
1780090800	44.34	2.09	4.95	42.77	44.34	42.37	906066
1780004400	42.25	-0.02	-0.05	41.99	42.79	41.3	194253
1779918000	42.27	-1.37	-3.14	42.52	42.87	42.07	273361
1779831600	43.64	-0.57	-1.29	43.46	44.02	43.19	193586
1779745200	44.21	1.69	3.97	42.75	44.21	42.75	28307
1779486000	42.52	-1.45	-3.30	43.79	43.79	42.45	355136
1779399600	43.97	0.36	0.83	43.01	44.69	43.01	94888
1779313200	43.61	1.23	2.90	42.58	44	42.43	119701
1779226800	42.38	-1.6	-3.64	43.56	43.56	42.23	283720
1778881200	43.98	-2.99	-6.37	45.56	45.56	43.53	355635
1778794800	46.97	-1.78	-3.65	48.77	48.94	46.9	218612
1778708400	48.75	0.35	0.72	48.13	49.44	47.53	214094
1778622000	48.4	-0.16	-0.33	47.88	49.06	47.23	215984
1778535600	48.56	3	6.58	46.11	48.68	46.11	264674
1778276400	45.56	1.37	3.10	44.59	45.71	44.59	383967
1778190000	44.19	-0.3	-0.67	45.34	46.27	44	173763
1778103600	44.49	1.99	4.68	44.28	45	44.11	160376
1778017200	42.5	-0.2	-0.47	43.38	43.57	42.45	79873
1777930800	42.7	-0.1	-0.23	42.6	43.39	42.37	131937
1777671600	42.8	-0.56	-1.29	43.07	43.43	42.54	104270
1777585200	43.36	0.29	0.67	44.09	44.42	42.9	619533
1777498800	43.07	-0.99	-2.25	43.58	43.69	42.99	176659
1777412400	44.06	-1.72	-3.76	44.96	45.09	43.58	279874
1777326000	45.78	-0.31	-0.67	45.74	45.92	45.12	209847
1777066800	46.09	-0.32	-0.69	46.75	46.95	45.7	223230
1776980400	46.41	-0.64	-1.36	46.83	47.16	45.69	205201
1776894000	47.05	0.26	0.56	47.71	47.75	46.65	149965
1776807600	46.79	-2.6	-5.26	48.83	48.98	46.71	101436
1776721200	49.39	-0.5	-1.00	49.62	49.66	48.87	92835
1776462000	49.89	1.48	3.06	48.85	50.35	48.85	136202
1776375600	48.41	-0.51	-1.04	49.68	49.7	48.21	146744
1776289200	48.92	-0.31	-0.63	48.9	49.46	47.75	156575
1776202800	49.23	0.17	0.35	49.54	49.95	48.92	149725
1776116400	49.06	-0.18	-0.37	48.85	49.33	48.62	121091
1775857200	49.24	0.27	0.55	49.29	50.01	48.96	97404
1775770800	48.97	-0.7	-1.41	50.23	50.89	48.9	252041
1775684400	49.67	0.48	0.98	51.33	51.33	49.25	218523
1775598000	49.19	0.02	0.04	49.63	49.63	47.87	122691
1775511600	49.17	-0.75	-1.50	49.82	50.05	49.1	90273
1775166000	49.92	0.11	0.22	47.76	50.19	47.71	124502
1775079600	49.81	1.51	3.13	49.21	50.58	48.86	104062
1774993200	48.3	2.54	5.55	46.39	48.41	46.39	172465
1774906800	45.76	0.28	0.62	46.39	46.58	45.36	104210
1774647600	45.48	1.69	3.86	43.81	45.76	43.81	203428
1774561200	43.79	-1.07	-2.39	43.57	45.27	43.52	221317
1774474800	44.86	0.97	2.21	45.68	45.89	44.51	106633
1774388400	43.89	0.57	1.32	43.09	44.12	42.23	176988
1774302000	43.32	1.34	3.19	42.48	44.01	42.48	199596
1774042800	41.98	-1.66	-3.80	43.8	43.8	41.24	1225971
1773956400	43.64	-3.09	-6.61	43.89	44.22	42.5	185711
1773870000	46.73	-2.84	-5.73	47.83	47.83	46.34	148536
1773783600	49.57	-0.46	-0.92	50.66	50.96	49.18	93400
1773697200	50.03	0.79	1.60	49.01	50.41	48.77	193660
1773438000	49.24	-1.88	-3.68	50.55	51	48.7	146434
1773351600	51.12	-0.75	-1.45	51.74	51.74	50.88	146621
1773265200	51.87	-1.2	-2.26	52.45	52.45	50.81	129773
1773178800	53.07	0.2	0.38	53.99	54.05	52.74	206121
1773092400	52.87	0.22	0.42	51.3	52.89	49.46	356536
1772836800	52.65	0.48	0.92	50.85	52.99	50.42	219060