Evolve Fangma Index ETF【TECH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	20.86	-0.28	-1.32	20.99	21.1	20.8	14721
1780436400	21.14	-0.39	-1.81	21.26	21.3	21.11	10121
1780350000	21.53	-0.27	-1.24	21.75	21.77	21.53	8013
1780090800	21.8	0.02	0.09	21.74	21.8	21.74	5578
1780004400	21.78	0.13	0.60	21.7	21.79	21.65	689
1779918000	21.65	0.21	0.98	21.4	21.65	21.4	2953
1779831600	21.44	-0.13	-0.60	21.41	21.52	21.36	6887
1779745200	21.57	0.12	0.56	21.6	21.8	21.54	11086
1779486000	21.45	-0.05	-0.23	21.48	21.54	21.44	2714
1779399600	21.5	0.11	0.51	21.28	21.52	21.25	14903
1779313200	21.39	0.13	0.61	21.17	21.39	21.17	11389
1779226800	21.26	-0.18	-0.84	21.37	21.5	21.2	23790
1778881200	21.44	0.02	0.09	21.39	21.46	21.39	2427
1778794800	21.42	-0.07	-0.33	21.36	21.46	21.36	15417
1778708400	21.49	0.34	1.61	21.12	21.5	21.12	5499
1778622000	21.15	0.03	0.14	20.9	21.17	20.9	19478
1778535600	21.12	-0.36	-1.68	21.18	21.29	21.12	4899
1778276400	21.48	0.04	0.19	21.46	21.5	21.43	8171
1778190000	21.44	0.02	0.09	21.49	21.64	21.42	17172
1778103600	21.42	0.22	1.04	21.18	21.43	21.14	34673
1778017200	21.2	0.02	0.09	21.24	21.24	21.12	5088
1777930800	21.18	-0.08	-0.38	21.17	21.23	21.13	11656
1777671600	21.26	0.14	0.66	21.19	21.4	21.19	7047
1777585200	21.12	0.05	0.24	21.11	21.16	20.7	10028
1777498800	21.07	-0.02	-0.09	20.91	21.15	20.91	5020
1777412400	21.09	0.04	0.19	20.93	21.09	20.93	4678
1777326000	21.05	-0.03	-0.14	20.92	21.12	20.92	20934
1777066800	21.08	0.27	1.30	20.91	21.1	20.87	3291
1776980400	20.81	-0.23	-1.09	20.98	20.98	20.67	18081
1776894000	21.04	0.38	1.84	20.77	21.05	20.77	8198
1776807600	20.66	-0.17	-0.82	20.94	20.94	20.66	16197
1776721200	20.83	-0.26	-1.23	21.05	21.05	20.83	15113
1776462000	21.09	-0.18	-0.85	21.06	21.19	21.04	44546
1776375600	21.27	0.06	0.28	21.26	21.29	21.12	22949
1776289200	21.21	0.38	1.82	20.89	21.21	20.85	7959
1776202800	20.83	0.57	2.81	20.35	20.88	20.35	16074
1776116400	20.26	0.18	0.90	20.14	20.27	20.02	12177
1775857200	20.08	0.07	0.35	20.11	20.11	20.08	3257
1775770800	20.01	0.39	1.99	19.7	20.01	19.64	7205
1775684400	19.62	0.52	2.72	19.8	19.8	19.5	19862
1775598000	19.1	0.01	0.05	18.885	19.1	18.85	20880
1775511600	19.09	0.11	0.58	19.11	19.18	19.05	16746
1775166000	18.98	0.09	0.48	18.59	18.98	18.57	41850
1775079600	18.89	0.18	0.96	18.92	19.01	18.79	33019
1774993200	18.71	0.72	4.00	18.28	18.73	18.27	40768
1774906800	17.99	0.04	0.22	18	18.13	17.91	9151
1774647600	17.95	-0.42	-2.29	18.25	18.25	17.93	13700
1774561200	18.37	-0.41	-2.18	18.56	18.7	18.37	14397
1774474800	18.78	0.14	0.75	18.91	18.91	18.74	53080
1774388400	18.64	-0.42	-2.20	18.82	18.88	18.64	57521
1774302000	19.06	0.28	1.49	18.98	19.15	18.98	44558
1774042800	18.78	-0.26	-1.37	18.98	18.98	18.68	38924
1773956400	19.04	-0.21	-1.09	19.09	19.16	18.96	32538
1773870000	19.25	-0.25	-1.28	19.39	19.44	19.23	45725
1773783600	19.5	0.07	0.36	19.51	19.57	19.47	9776
1773697200	19.43	0.21	1.09	19.33	19.47	19.33	32320
1773438000	19.22	-0.25	-1.28	19.48	19.48	19.15	47034
1773351600	19.47	-0.3	-1.52	19.66	19.66	19.45	108674
1773265200	19.77	-0.08	-0.40	19.96	19.96	19.7	47893
1773178800	19.85	-0.02	-0.10	19.785	19.95	19.78	84913
1773092400	19.87	0.1	0.51	19.58	19.89	19.46	190398
1772836800	19.77	-0.24	-1.20	19.85	19.86	19.69	81803
1772750400	20.01	-0.01	-0.05	19.98	20.05	19.85	23390
1772664000	20.02	0.22	1.11	19.92	20.11	19.86	52533