TD Global Healthcare Leaders Index ETF【TDOC.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	13.66	-0.07	-0.51	13.66	13.66	13.66	0
1780695600	13.73	0.03	0.22	13.73	13.73	13.73	0
1780609200	13.7	0.36	2.70	13.7	13.7	13.7	0
1780522800	13.34	0.04	0.30	13.34	13.34	13.34	1
1780436400	13.3	-0.19	-1.41	13.3	13.3	13.3	4
1780350000	13.49	-0.17	-1.24	13.49	13.49	13.49	4
1780090800	13.66	-0.04	-0.29	13.66	13.66	13.66	5
1780004400	13.7	0.11	0.81	13.68	13.7	13.68	305
1779918000	13.59	-0.02	-0.15	13.59	13.59	13.59	1
1779831600	13.61	-0.25	-1.80	13.61	13.61	13.61	5
1779745200	13.86	0.16	1.17	14.04	14.04	13.86	473
1779486000	13.7	0.04	0.29	13.7	13.7	13.7	16
1779399600	13.66	0.05	0.37	13.68	13.68	13.66	470
1779313200	13.61	0.06	0.44	13.61	13.61	13.61	0
1779226800	13.55	0.18	1.35	13.55	13.55	13.55	22
1778881200	13.37	-0.14	-1.04	13.37	13.37	13.37	0
1778794800	13.51	-0.03	-0.22	13.51	13.51	13.51	92
1778708400	13.54	0	0.00	13.54	13.54	13.54	0
1778622000	13.54	0.18	1.35	13.54	13.54	13.54	0
1778535600	13.36	-0.11	-0.82	13.36	13.36	13.36	8
1778276400	13.47	-0.06	-0.44	13.58	13.58	13.47	114
1778190000	13.53	-0.16	-1.17	13.6	13.6	13.53	230
1778103600	13.69	0.07	0.51	13.69	13.69	13.69	75
1778017200	13.62	0.03	0.22	13.62	13.62	13.62	4
1777930800	13.59	-0.08	-0.59	13.59	13.59	13.59	0
1777671600	13.67	-0.09	-0.65	13.67	13.67	13.67	63
1777585200	13.76	0.25	1.85	13.72	13.76	13.72	191
1777498800	13.51	-0.16	-1.17	13.51	13.51	13.51	5
1777412400	13.67	-0.04	-0.29	13.67	13.67	13.67	0
1777326000	13.71	-0.03	-0.22	13.71	13.71	13.71	4
1777066800	13.74	-0.1	-0.72	13.74	13.74	13.74	0
1776980400	13.84	-0.06	-0.43	13.88	13.88	13.84	100
1776894000	13.9	-0.05	-0.36	13.9	13.9	13.9	95
1776807600	13.95	-0.24	-1.69	13.95	13.95	13.95	0
1776721200	14.19	-0.07	-0.49	14.19	14.19	14.19	0
1776462000	14.26	0.18	1.28	14.26	14.26	14.26	0
1776375600	14.08	-0.12	-0.85	14.08	14.08	14.08	5
1776289200	14.2	-0.02	-0.14	14.2	14.2	14.2	3
1776202800	14.22	0.11	0.78	14.22	14.22	14.22	3
1776116400	14.11	0.08	0.57	14.11	14.11	14.11	1
1775857200	14.03	-0.15	-1.06	14.03	14.03	14.03	0
1775770800	14.18	-0.01	-0.07	14.18	14.18	14.18	0
1775684400	14.19	0.39	2.83	14.16	14.19	14.16	1320
1775598000	13.8	-0.13	-0.93	13.8	13.8	13.8	270
1775511600	13.93	-0.01	-0.07	13.93	13.93	13.93	32
1775166000	13.94	-0.08	-0.57	14.005	14.005	13.9	1012
1775079600	14.02	0.13	0.94	14.02	14.02	14.02	3
1774993200	13.89	0.27	1.98	13.89	13.89	13.89	0
1774906800	13.62	0.01	0.07	13.62	13.62	13.62	0
1774647600	13.61	-0.19	-1.38	13.61	13.61	13.61	0
1774561200	13.8	-0.05	-0.36	13.8	13.8	13.8	0
1774474800	13.85	0.17	1.24	13.85	13.85	13.85	0
1774388400	13.68	0	0.00	13.68	13.68	13.68	0
1774302000	13.68	0.04	0.29	13.68	13.72	13.68	83800
1774042800	13.64	-0.17	-1.23	13.64	13.64	13.64	2
1773956400	13.81	-0.01	-0.07	13.81	13.81	13.81	2
1773870000	13.82	-0.29	-2.06	13.82	13.82	13.82	39
1773783600	14.11	0.05	0.36	14.11	14.11	14.11	0
1773697200	14.06	0.14	1.01	14.06	14.06	14.06	0
1773438000	13.92	-0.12	-0.85	13.92	13.92	13.92	54
1773351600	14.04	-0.22	-1.54	14.04	14.04	14.04	1
1773265200	14.26	-0.06	-0.42	14.26	14.26	14.26	14
1773178800	14.32	-0.1	-0.69	14.41	14.46	14.32	2502
1773092400	14.42	0.13	0.91	14.42	14.42	14.42	0