Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.63 | -10.4326273096 | 44.38 | 45 | 37.61 | 16523 | 40.37785151 | CS |
| 4 | -5.25 | -11.6666666667 | 45 | 47.48 | 37.61 | 18681 | 45.05407001 | CS |
| 12 | -7.49 | -15.8552074513 | 47.24 | 47.48 | 37.61 | 11115 | 44.95554497 | CS |
| 26 | -0.02 | -0.0502891626854 | 39.77 | 47.51 | 37.61 | 9997 | 43.61101532 | CS |
| 52 | 1.64 | 4.30333245867 | 38.11 | 47.51 | 32 | 9221 | 40.84009569 | CS |
| 156 | 6.2 | 18.479880775 | 33.55 | 47.51 | 23.75 | 12029 | 32.08865661 | CS |
| 260 | 21.13 | 113.480128894 | 18.62 | 66.58 | 13.23 | 16410 | 37.80582445 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741642800 | 39.38 | 0.29 | 0.74 | 38.78 | 39.7 | 37.61 | 47773 |
| 1741387200 | 39.09 | -1.88 | -4.59 | 40.41 | 40.95 | 39 | 6139 |
| 1741300800 | 40.97 | -2.6 | -5.97 | 44.97 | 44.97 | 40.97 | 18109 |
| 1741214400 | 43.57 | -1.43 | -3.18 | 45 | 45 | 43.57 | 2880 |
| 1741128000 | 45 | 0 | 0.00 | 44.38 | 45 | 43.87 | 7715 |
| 1741041600 | 45 | -0.47 | -1.03 | 45.15 | 45.29 | 44.51 | 5915 |
| 1740782400 | 45.47 | 1.04 | 2.34 | 44.2 | 46 | 44.01 | 19310 |
| 1740696000 | 44.43 | -0.79 | -1.75 | 44.82 | 44.99 | 44.18 | 1365 |
| 1740609600 | 45.22 | 0.36 | 0.80 | 44.99 | 45.22 | 44.75 | 3616 |
| 1740523200 | 44.86 | 0.58 | 1.31 | 44.27 | 44.95 | 44.27 | 3708 |
| 1740436800 | 44.28 | -0.73 | -1.62 | 45.12 | 45.12 | 44.28 | 2047 |
| 1740177600 | 45.01 | -1.95 | -4.15 | 46.8 | 46.8 | 45.01 | 2372 |
| 1740091200 | 46.96 | 0.32 | 0.69 | 46.84 | 47.08 | 46.56 | 3604 |
| 1740004800 | 46.64 | -0.67 | -1.42 | 47.48 | 47.48 | 46.39 | 3655 |
| 1739918400 | 47.31 | 0.74 | 1.59 | 46.5 | 47.31 | 46.37 | 48765 |
| 1739572800 | 46.57 | 0.47 | 1.02 | 46.09 | 46.58 | 45.8 | 156946 |
| 1739486400 | 46.1 | 0.6 | 1.32 | 45.58 | 46.17 | 45.57 | 10924 |
| 1739400000 | 45.5 | -0.55 | -1.19 | 46 | 46 | 45.35 | 1432 |
| 1739313600 | 46.05 | 1.02 | 2.27 | 45 | 46.05 | 45 | 8655 |
| 1739227200 | 45.03 | 0.53 | 1.19 | 44.05 | 45.2 | 44.05 | 4539 |
| 1738968000 | 44.5 | -1 | -2.20 | 45.34 | 45.34 | 44.5 | 4852 |
| 1738881600 | 45.5 | -0.5 | -1.09 | 45.93 | 46.1 | 45.5 | 2338 |
| 1738795200 | 46 | 0.83 | 1.84 | 44.94 | 46 | 44.94 | 2200 |
| 1738708800 | 45.17 | 0.67 | 1.51 | 44.99 | 45.17 | 44.95 | 866 |
| 1738622400 | 44.5 | -0.07 | -0.16 | 43.7 | 45.41 | 43.7 | 7916 |
| 1738363200 | 44.57 | -0.87 | -1.91 | 45.75 | 45.75 | 44.57 | 7845 |
| 1738276800 | 45.44 | 0.44 | 0.98 | 45.12 | 45.64 | 44.95 | 5567 |
| 1738190400 | 45 | -1.07 | -2.32 | 45.76 | 46.07 | 45 | 7524 |
| 1738104000 | 46.07 | 0.08 | 0.17 | 46 | 46.25 | 45.8 | 6545 |
| 1738017600 | 45.99 | 0.52 | 1.14 | 45.2 | 46.19 | 45.02 | 7145 |
| 1737758400 | 45.47 | -0.65 | -1.41 | 45.31 | 46.06 | 45.31 | 2060 |
| 1737672000 | 46.12 | 0.18 | 0.39 | 45.13 | 46.2 | 45.13 | 3741 |
| 1737585600 | 45.94 | -0.36 | -0.78 | 45.11 | 46.14 | 45.11 | 3678 |
| 1737499200 | 46.3 | 0.5 | 1.09 | 45.98 | 46.43 | 45.8 | 4333 |
| 1737412800 | 45.8 | 0.3 | 0.66 | 45.1 | 45.8 | 45.1 | 2971 |
| 1737153600 | 45.5 | -0.24 | -0.52 | 45.75 | 45.75 | 45.5 | 1796 |
| 1737067200 | 45.74 | 0.95 | 2.12 | 44.94 | 46.27 | 44.81 | 8358 |
| 1736980800 | 44.79 | 1.27 | 2.92 | 43.52 | 44.79 | 43.52 | 9166 |
| 1736894400 | 43.52 | -0.18 | -0.41 | 43.94 | 44.3 | 43.5 | 7827 |
| 1736808000 | 43.7 | -0.1 | -0.23 | 43.75 | 43.96 | 43.5 | 9589 |
| 1736548800 | 43.8 | 0.3 | 0.69 | 43.95 | 44 | 43.5 | 15201 |
| 1736462400 | 43.5 | -0.3 | -0.68 | 44.4 | 44.4 | 43.5 | 7948 |
| 1736376000 | 43.8 | 0.6 | 1.39 | 44.01 | 44.1 | 43.69 | 11423 |
| 1736289600 | 43.2 | -1.1 | -2.48 | 44.13 | 44.43 | 43.1 | 28433 |
| 1736203200 | 44.3 | -0.2 | -0.45 | 44.875 | 44.875 | 44.27 | 6284 |
| 1735944000 | 44.5 | -1.06 | -2.33 | 45.21 | 45.21 | 44.04 | 15387 |
| 1735857600 | 45.56 | -0.29 | -0.63 | 45.7 | 45.7 | 45.1 | 2790 |
| 1735684800 | 45.85 | 0.8 | 1.78 | 45.03 | 45.85 | 45.03 | 2701 |
| 1735598400 | 45.05 | -0.92 | -2.00 | 45.89 | 45.89 | 45.05 | 3531 |
| 1735339200 | 45.97 | 0.16 | 0.35 | 46.09 | 46.27 | 45.97 | 1014 |
| 1735069200 | 45.81 | 0.09 | 0.20 | 45.72 | 46.1 | 45.72 | 1305 |
| 1734993600 | 45.72 | -0.23 | -0.50 | 46.26 | 46.26 | 45.72 | 1981 |
| 1734734400 | 45.95 | 0.95 | 2.11 | 45.01 | 45.95 | 44.87 | 14807 |
| 1734648000 | 45 | -0.49 | -1.08 | 45.41 | 45.7 | 45 | 12683 |
| 1734561600 | 45.49 | -1.06 | -2.28 | 46.37 | 46.6 | 44.63 | 16772 |
| 1734475200 | 46.55 | 0.3 | 0.65 | 47.24 | 47.24 | 45.6 | 14412 |
| 1734388800 | 46.25 | -0.74 | -1.57 | 46.52 | 47.51 | 46.25 | 5686 |
| 1734129600 | 46.99 | 2.05 | 4.56 | 44.98 | 46.99 | 44.98 | 12677 |
| 1734043200 | 44.94 | 0.04 | 0.09 | 44.78 | 44.94 | 44.6 | 5458 |
| 1733956800 | 44.9 | -0.28 | -0.62 | 45.15 | 45.15 | 44.7 | 3034 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
