ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
44.27
-0.01
( -0.02% )
更新日時: 00:07:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.23-4.7956989247346.547.4844.271208947.05573962CS
4-1.73-3.760869565224647.4843.71518946.37158379CS
120.10.22639800769844.1747.5142.31110945.51436586CS
26-0.29-0.65080789946144.5647.5138.01978143.66278055CS
529.6928.02197802234.5847.5132944440.62726664CS
1569.0225.588652482335.2547.5123.751241232.02013957CS
26025.11131.05427974919.1666.5813.231674137.65879467CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043680044.28-0.73-1.6245.1245.1244.282047
174017760045.01-1.95-4.1546.846.845.012372
174009120046.960.320.6946.8447.0846.563604
174000480046.64-0.67-1.4247.4847.4846.393655
173991840047.310.741.5946.547.3146.3748765
173957280046.570.471.0246.0946.5845.8156946
173948640046.10.61.3245.5846.1745.5710924
173940000045.5-0.55-1.19464645.351432
173931360046.051.022.274546.05458655
173922720045.030.531.1944.0545.244.054539
173896800044.5-1-2.2045.3445.3444.54852
173888160045.5-0.5-1.0945.9346.145.52338
1738795200460.831.8444.944644.942200
173870880045.170.671.5144.9945.1744.95866
173862240044.5-0.07-0.1643.745.4143.77916
173836320044.57-0.87-1.9145.7545.7544.577845
173827680045.440.440.9845.1245.6444.955567
173819040045-1.07-2.3245.7646.07457524
173810400046.070.080.174646.2545.86545
173801760045.990.521.1445.246.1945.027145
173775840045.47-0.65-1.4145.3146.0645.312060
173767200046.120.180.3945.1346.245.133741
173758560045.94-0.36-0.7845.1146.1445.113678
173749920046.30.51.0945.9846.4345.84333
173741280045.80.30.6645.145.845.12971
173715360045.5-0.24-0.5245.7545.7545.51796
173706720045.740.952.1244.9446.2744.818358
173698080044.791.272.9243.5244.7943.529166
173689440043.52-0.18-0.4143.9444.343.57827
173680800043.7-0.1-0.2343.7543.9643.59589
173654880043.80.30.6943.954443.515201
173646240043.5-0.3-0.6844.444.443.57948
173637600043.80.61.3944.0144.143.6911423
173628960043.2-1.1-2.4844.1344.4343.128433
173620320044.3-0.2-0.4544.87544.87544.276284
173594400044.5-1.06-2.3345.2145.2144.0415387
173585760045.56-0.29-0.6345.745.745.12790
173568480045.850.81.7845.0345.8545.032701
173559840045.05-0.92-2.0045.8945.8945.053531
173533920045.970.160.3546.0946.2745.971014
173506920045.810.090.2045.7246.145.721305
173499360045.72-0.23-0.5046.2646.2645.721981
173473440045.950.952.1145.0145.9544.8714807
173464800045-0.49-1.0845.4145.74512683
173456160045.49-1.06-2.2846.3746.644.6316772
173447520046.550.30.6547.2447.2445.614412
173438880046.25-0.74-1.5746.5247.5146.255686
173412960046.992.054.5644.9846.9944.9812677
173404320044.940.040.0944.7844.9444.65458
173395680044.9-0.28-0.6245.1545.1544.73034
173387040045.180.851.9244.3845.1844.3812747
173378400044.331.232.8542.344.3342.39738
173352480043.1-0.54-1.2443.8744.2643.088600
173343840043.64-0.89-2.0044.4944.4943.649076
173335200044.530.030.0744.4444.7544.435353
173326560044.50.320.7244.1744.6644.1743807
173317920044.18-0.59-1.3244.9844.9844.185707
173292000044.770.180.4044.6744.7744.311695
173283360044.590.090.2042.3944.5942.392040
173274720044.5-0.05-0.1144.7844.844.212135
173266080044.550.170.3844.49544.7844.4954797
173257440044.3800.004344.51434153

TCS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock