TD Conservative ETF Portfolio【TCON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	17.45	0.03	0.17	17.47	17.47	17.41	15089
1782510000	17.42	-0.01	-0.06	17.41	17.43	17.41	922
1782423600	17.43	-0.01	-0.06	17.49	17.49	17.43	3404
1782337200	17.44	0.03	0.17	17.42	17.48	17.42	15015
1782250800	17.41	-0.03	-0.17	17.4	17.45	17.4	13860
1782164400	17.44	-0.04	-0.23	17.52	17.52	17.44	14952
1781905200	17.48	0	0.00	17.53	17.53	17.48	3428
1781818800	17.48	0.06	0.34	17.44	17.51	17.44	9378
1781732400	17.42	-0.07	-0.40	17.47	17.54	17.42	23804
1781646000	17.49	0.03	0.17	17.52	17.52	17.48	18995
1781559600	17.46	0.1	0.58	17.42	17.49	17.42	16725
1781300400	17.36	0.03	0.17	17.34	17.37	17.34	3023
1781214000	17.33	0.19	1.11	17.21	17.33	17.21	9094
1781127600	17.14	-0.07	-0.41	17.19	17.21	17.12	27164
1781041200	17.21	0	0.00	17.3	17.3	17.09	28814
1780954800	17.21	-0.01	-0.06	17.24	17.3	17.21	25564
1780695600	17.22	-0.21	-1.20	17.36	17.36	17.22	11071
1780609200	17.43	0.06	0.35	17.41	17.43	17.4	23164
1780522800	17.37	-0.04	-0.23	17.39	17.39	17.36	19105
1780436400	17.41	0.06	0.35	17.37	17.41	17.36	13592
1780350000	17.35	0.01	0.06	17.32	17.36	17.28	5895
1780090800	17.34	0.04	0.23	17.31	17.35	17.31	4818
1780004400	17.3	-0.01	-0.06	17.28	17.31	17.24	12318
1779918000	17.31	-0.01	-0.06	17.31	17.33	17.31	7261
1779831600	17.32	-0.03	-0.17	17.33	17.33	17.3	21486
1779745200	17.35	0.14	0.81	17.3	17.35	17.3	256
1779486000	17.21	0.02	0.12	17.25	17.25	17.2	4240
1779399600	17.19	0.07	0.41	17.09	17.21	17.09	2638
1779313200	17.12	0.16	0.94	17	17.12	16.97	24103
1779226800	16.96	-0.03	-0.18	16.98	17	16.91	19691
1778881200	16.99	-0.16	-0.93	17.06	17.06	16.98	7201
1778794800	17.15	0.05	0.29	17.15	17.19	17.14	5377
1778708400	17.1	0.02	0.12	17.06	17.11	17.06	19481
1778622000	17.08	-0.02	-0.12	17.1	17.1	17.03	18850
1778535600	17.1	-0.04	-0.23	17.14	17.14	17.09	5949
1778276400	17.14	0.11	0.65	17.14	17.14	17.11	4634
1778190000	17.03	-0.06	-0.35	17.11	17.11	17.02	15090
1778103600	17.09	0.18	1.06	17	17.09	17	5896
1778017200	16.91	0.05	0.30	16.84	16.93	16.84	7420
1777930800	16.86	-0.11	-0.65	16.98	16.98	16.84	7695
1777671600	16.97	0.03	0.18	16.98	16.98	16.95	25375
1777585200	16.94	0.13	0.77	16.88	16.94	16.88	9787
1777498800	16.81	-0.14	-0.83	16.88	16.88	16.79	18740
1777412400	16.95	-0.03	-0.18	16.93	16.95	16.92	21305
1777326000	16.98	-0.03	-0.18	17.02	17.02	16.95	9953
1777066800	17.01	0.04	0.24	17	17.02	17	8560
1776980400	16.97	-0.02	-0.12	16.94	17.01	16.93	4518
1776894000	16.99	0.04	0.24	17	17	16.98	5993
1776807600	16.95	-0.11	-0.64	17.04	17.04	16.95	19175
1776721200	17.06	-0.02	-0.12	17.04	17.06	17.03	16250
1776462000	17.08	0.11	0.65	17.07	17.11	17.07	37525
1776375600	16.97	-0.03	-0.18	17.04	17.04	16.95	6426
1776289200	17	-0.01	-0.06	16.97	17.01	16.97	3743
1776202800	17.01	0.09	0.53	16.95	17.01	16.95	14777
1776116400	16.92	0.06	0.36	16.86	16.92	16.85	9405
1775857200	16.86	-0.01	-0.06	16.9	16.9	16.85	25391
1775770800	16.87	0	0.00	16.8	16.88	16.8	25785
1775684400	16.87	0.18	1.08	16.925	17	16.86	26002
1775598000	16.69	-0.03	-0.18	16.71	16.71	16.6	3132
1775511600	16.719999	0.05	0.30	16.69	16.719999	16.64	9110
1775166000	16.67	0.02	0.12	16.51	16.68	16.51	13195
1775079600	16.649999	0.02	0.12	16.64	16.66	16.64	5114
1774993200	16.629999	0.22	1.34	16.5	16.629999	16.5	12732
1774906800	16.41	0.02	0.12	16.44	16.51	16.37	20454