Hot Features
プレミアム
TD Canadian Long Term Federal Bond ETF (TCLB)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735944000 | 119.46 | -0.33 | -0.28 | 120.07 | 120.07 | 119.45 | 2214 |
| 1735857600 | 119.79 | -0.02 | -0.02 | 119.6 | 119.79 | 119.34 | 900 |
| 1735684800 | 119.81 | -0.41 | -0.34 | 119.66 | 119.81 | 119.66 | 300 |
| 1735598400 | 120.22 | 1.04 | 0.87 | 120.22 | 120.22 | 120.22 | 110 |
| 1735339200 | 119.18 | -0.58 | -0.48 | 119.6 | 119.6 | 119.11 | 3029 |
| 1735069200 | 119.76 | 0.02 | 0.02 | 119.34 | 119.76 | 119.11 | 1700 |
| 1734993600 | 119.74 | -0.35 | -0.29 | 119.8 | 119.8 | 119.74 | 105 |
| 1734734400 | 120.09 | 0.88 | 0.74 | 120.41 | 120.41 | 120.07 | 1400 |
| 1734648000 | 119.21 | -2.1 | -1.73 | 119.03 | 119.21 | 118.75 | 400 |
| 1734561600 | 121.31 | -0.84 | -0.69 | 121.77 | 121.77 | 121.3 | 2010 |
| 1734475200 | 122.15 | 0.66 | 0.54 | 122.27 | 122.28 | 122.1 | 2100 |
| 1734388800 | 121.49 | -0.01 | -0.01 | 121.44 | 121.49 | 121.44 | 5402 |
| 1734129600 | 121.5 | -0.39 | -0.32 | 121.58 | 121.61 | 121.34 | 7979 |
| 1734043200 | 121.89 | -0.97 | -0.79 | 122.2 | 122.26 | 121.89 | 3033 |
| 1733956800 | 122.86 | -0.67 | -0.54 | 124.06 | 124.06 | 122.46 | 7400 |
| 1733870400 | 123.53 | -0.02 | -0.02 | 123.31 | 123.53 | 122.95 | 2117 |
| 1733784000 | 123.55 | -0.94 | -0.76 | 124.1 | 124.1 | 123.36 | 2500 |
| 1733524800 | 124.49 | 1.06 | 0.86 | 124.6 | 124.64 | 124.36 | 1400 |
| 1733438400 | 123.43 | -0.09 | -0.07 | 123.14 | 123.43 | 123.01 | 5213 |
| 1733352000 | 123.52 | 0.71 | 0.58 | 122.55 | 123.52 | 122.55 | 6094 |
| 1733265600 | 122.81 | -1.2 | -0.97 | 123.43 | 123.52 | 122.81 | 2540 |
| 1733179200 | 124.01 | 0.49 | 0.40 | 122.33 | 124.01 | 122.25 | 10725 |
| 1732920000 | 123.52 | 2.32 | 1.91 | 122.19 | 123.52 | 122.19 | 12603 |
| 1732833600 | 121.2 | 0.42 | 0.35 | 120.9 | 121.23 | 120.9 | 1019 |
| 1732747200 | 120.78 | 0.42 | 0.35 | 120.49 | 121.17 | 120.49 | 1900 |
| 1732660800 | 120.36 | 0.64 | 0.53 | 120.09 | 120.4 | 119.99 | 7608 |
| 1732574400 | 119.72 | 2.02 | 1.72 | 119.47 | 119.85 | 119.29 | 4177 |
| 1732315200 | 117.7 | 0.76 | 0.65 | 116.68 | 117.7 | 116.68 | 2716 |
| 1732228800 | 116.94 | -1.03 | -0.87 | 117.98 | 117.98 | 116.93 | 2451 |
| 1732142400 | 117.97 | -1.02 | -0.86 | 118.44 | 118.53 | 117.97 | 5709 |
| 1732056000 | 118.99 | -0.95 | -0.79 | 119.72 | 119.79 | 118.99 | 7900 |
| 1731969600 | 119.94 | -0.16 | -0.13 | 119.58 | 119.94 | 119.27 | 3400 |
| 1731710400 | 120.1 | -0.09 | -0.07 | 119.66 | 120.41 | 119.66 | 5647 |
| 1731624000 | 120.19 | 0.32 | 0.27 | 120.95 | 120.95 | 120.19 | 6733 |
| 1731537600 | 119.87 | -1.2 | -0.99 | 121.25 | 121.3 | 119.66 | 10480 |
| 1731451200 | 121.07 | -0.87 | -0.71 | 121.59 | 121.73 | 120.5 | 5472 |
| 1731364800 | 121.94 | 0.03 | 0.02 | 121.9 | 121.94 | 121.9 | 100 |
| 1731105600 | 121.91 | 0.82 | 0.68 | 121.81 | 122.06 | 121.81 | 3752 |
| 1731019200 | 121.09 | 1.67 | 1.40 | 120.3 | 121.09 | 120.3 | 16602 |
| 1730932800 | 119.42 | -0.99 | -0.82 | 118.71 | 119.42 | 118.71 | 6710 |
| 1730846400 | 120.41 | 0.05 | 0.04 | 119.97 | 120.41 | 119.78 | 12907 |
| 1730760000 | 120.36 | 0.96 | 0.80 | 120.54 | 120.55 | 119.93 | 8349 |
| 1730497200 | 119.4 | -0.74 | -0.62 | 120.37 | 120.37 | 119.08 | 1800 |
| 1730410800 | 120.14 | 0.65 | 0.54 | 119.95 | 120.43 | 119.95 | 8178 |
| 1730324400 | 119.49 | 0.46 | 0.39 | 120 | 120.22 | 119.49 | 4601 |
| 1730238000 | 119.03 | 0.3 | 0.25 | 118.34 | 119.03 | 118.1 | 8956 |
| 1730151600 | 118.73 | -0.01 | -0.01 | 119.08 | 119.08 | 118.5 | 710 |
| 1729892400 | 118.74 | -0.42 | -0.35 | 119.34 | 119.35 | 118.74 | 2181 |
| 1729806000 | 119.16 | 0.64 | 0.54 | 118.51 | 119.21 | 118.51 | 7342 |
| 1729719600 | 118.52 | -0.51 | -0.43 | 118.42 | 118.81 | 118.42 | 1400 |
| 1729633200 | 119.03 | 0.17 | 0.14 | 119.22 | 119.22 | 118.82 | 9076 |
| 1729546800 | 118.86 | -1.7 | -1.41 | 119.68 | 119.68 | 118.86 | 1021 |
| 1729287600 | 120.56 | 0.36 | 0.30 | 120.48 | 120.6 | 120.48 | 663 |
| 1729201200 | 120.2 | -1.12 | -0.92 | 120.53 | 120.53 | 119.97 | 1532 |
| 1729114800 | 121.32 | 0.65 | 0.54 | 121.39 | 121.42 | 121.24 | 4286 |
| 1729028400 | 120.67 | 1.21 | 1.01 | 120.31 | 120.67 | 120.31 | 1201 |
| 1728682800 | 119.46 | 0.36 | 0.30 | 119.36 | 119.46 | 119.34 | 450 |
| 1728596400 | 119.1 | -0.27 | -0.23 | 118.95 | 119.1 | 118.7 | 8084 |
| 1728510000 | 119.37 | 0 | 0.00 | 119.37 | 119.37 | 119.37 | 0 |
| 1728423600 | 119.37 | 0.07 | 0.06 | 118.75 | 119.37 | 118.75 | 6064 |
| 1728337200 | 119.3 | -0.36 | -0.30 | 119.09 | 119.3 | 118.83 | 15441 |
| 1728078000 | 119.66 | -1.32 | -1.09 | 119.62 | 120.01 | 119.54 | 5300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
