Tucows Inc【TC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-6.86274509804	20.4	20.96	18.38	3746	18.70713096	CS
4	-5	-20.8333333333	24	24	18.38	2391	19.76679383	CS
12	-2.31	-10.8399812295	21.31	25.25	18.38	1975	21.21289707	CS
26	-11.27	-37.2315824248	30.27	34.75	18.38	2073	25.30223747	CS
52	-7	-26.9230769231	26	34.75	18.38	2286	26.18142755	CS
156	-23.99	-55.8036752733	42.99	44.31	18.38	5308	29.07351796	CS
260	-77.92	-80.3962030541	96.92	116.94	18.38	11878	45.0924561	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	19	0.19	1.01	18.9	19.18	18.48	9170
1780609200	18.81	0.43	2.34	18.99	19.67	18.81	4531
1780522800	18.38	-2.01	-9.86	20.08	20.08	18.38	12426
1780436400	20.39	-0.41	-1.97	20.39	20.39	20.39	200
1780350000	20.8	0.04	0.19	20.96	20.96	20.8	776
1780090800	20.76	0.07	0.34	20.4	20.88	20.4	798
1780004400	20.69	-0.24	-1.15	21	21	20.64	335
1779918000	20.93	0.37	1.80	20.55	20.96	20.55	2851
1779831600	20.56	-0.01	-0.05	20.55	20.63	20.39	798
1779745200	20.57	-0.04	-0.19	20.57	20.57	20.57	115
1779486000	20.61	0.01	0.05	20.77	20.77	20.61	1533
1779399600	20.6	0.01	0.05	20.34	20.78	20.34	1600
1779313200	20.59	0.21	1.03	20.45	20.62	20.45	500
1779226800	20.38	0.26	1.29	19.67	20.85	19.67	2507
1778881200	20.12	-0.84	-4.01	20.41	20.7	20.09	1647
1778794800	20.96	0.71	3.51	20.55	21.02	20.55	789
1778708400	20.25	-0.04	-0.20	20.32	20.41	20.25	807
1778622000	20.29	0.29	1.45	20.285	20.29	20.285	149
1778535600	20	-1.2	-5.66	20.59	20.93	20	8162
1778276400	21.2	-0.68	-3.11	24	24	20.5	4904
1778190000	21.88	1.33	6.47	21	22.2	20.5	4490
1778103600	20.55	-0.53	-2.51	20.86	21	20.5	1618
1778017200	21.08	0.57	2.78	21	21.14	20.86	1300
1777930800	20.51	-1.13	-5.22	21.43	21.6	20.51	7409
1777671600	21.64	0.39	1.84	21.26	21.8	21.25	6827
1777585200	21.25	-0.3	-1.39	21.7	21.7	21.25	3201
1777498800	21.55	-1.03	-4.56	22.02	22.04	21.55	2972
1777412400	22.58	-0.02	-0.09	22.4	22.58	22.28	835
1777326000	22.6	-0.2	-0.88	22.64	22.64	22.6	491
1777066800	22.8	0.35	1.56	22.8	22.8	22.8	540
1776980400	22.45	-0.11	-0.49	22.52	22.52	22.35	1300
1776894000	22.56	-0.11	-0.49	23	23	22.5	496
1776807600	22.67	-1.55	-6.40	23.62	24.22	22.55	2002
1776721200	24.22	0.2	0.83	22.01	24.22	22.01	377
1776462000	24.02	1.15	5.03	23.18	24.02	23.18	415
1776375600	22.87	-0.38	-1.63	22.86	23.02	22.86	504
1776289200	23.25	1.08	4.87	22.69	23.25	22.69	209
1776202800	22.17	0.17	0.77	22.17	22.17	22.17	1028
1776116400	22	0.6	2.80	21.6	22	21.4	2279
1775857200	21.4	-2.29	-9.67	23	23	21.4	686
1775770800	23.69	-0.69	-2.83	23.75	23.75	23.57	651
1775684400	24.38	-0.48	-1.93	24.6	24.6	24.38	710
1775598000	24.86	0.11	0.44	24.37	25.09	24.37	600
1775511600	24.75	0.35	1.43	24.41	25.25	24.41	1837
1775166000	24.4	0.25	1.04	24	24.4	24	1334
1775079600	24.15	0.25	1.05	23.89	24.15	23.73	3903
1774993200	23.9	0.72	3.11	23.77	24.11	23.77	512
1774906800	23.18	1.09	4.93	22.17	23.28	22.17	4935
1774647600	22.09	-0.13	-0.59	21.75	22.45	21.74	3000
1774561200	22.22	-0.08	-0.36	22.05	22.22	22.05	400
1774474800	22.3	0.34	1.55	22.3	22.3	22.3	114
1774388400	21.96	-0.19	-0.86	22.2	22.2	21.81	600
1774302000	22.15	0.45	2.07	21.9	22.15	21.9	937
1774042800	21.7	-0.34	-1.54	21.89	22.05	21.7	3361
1773956400	22.04	0.47	2.18	21.57	22.04	21.5	1458
1773870000	21.57	-0.47	-2.13	22.04	22.05	21.47	776
1773783600	22.04	0.04	0.18	21.5	22.75	21.5	1151
1773697200	22	0.09	0.41	21.51	22.25	21.51	1840
1773438000	21.91	0.75	3.54	21.31	21.93	21.29	2045
1773351600	21.16	-0.21	-0.98	21.605	21.605	20.88	3468
1773265200	21.37	-0.43	-1.97	21.39	21.6	20.88	2344
1773178800	21.8	-2.37	-9.81	24	24	21.8	7463
1773092400	24.17	0	0.00	23.86	24.28	23.85	959
1772836800	24.17	0.3	1.26	24.25	24.4	24.01	1435