ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tucows Inc

Tucows Inc (TC)

27.11
0.00
(0.00%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.7526.919475655421.3628.6620.931117326.96950281CS
43.6415.509160630623.4728.6620.93579624.50441001CS
124.0817.716022579223.0328.6620.93417224.29755062CS
26-1.29-4.5422535211328.432.5120.93421025.80930478CS
52-1.9-6.5494657014829.0136.7520.93438326.30069129CS
156-67.61-71.378800675794.7295.0920.931754442.34319513CS
260-48.72-64.248977977175.83120.2120.931212149.34563573CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957280027.115.6826.5021.3628.6621.3643565
173948640021.43-0.02-0.0921.3721.4320.93402
173940000021.45-0.48-2.1921.2821.5621.23511
173931360021.930.41.8621.3621.9321.36213
173922720021.530.462.1821.9521.9621.267500
173896800021.07-1.51-6.6921.842221.054331
173888160022.580.040.1822.0722.65223900
173879520022.540.271.2122.2722.5422.271540
173870880022.270.030.1322.1522.522.153340
173862240022.240.020.0921.622.3521.54875
173836320022.22-0.9-3.8922.2622.2621.523726
173827680023.12-0.16-0.6923.4223.522.126922
173819040023.28-0.37-1.5623.523.823.26333
173810400023.650.20.8523.723.7423.651500
173801760023.45-1.1-4.4823.7624.4723.3110571
173775840024.550.853.5923.7324.5523.733400
173767200023.7-0.06-0.2523.4823.8523.483300
173758560023.760.251.0623.24523.8523.2454000
173749920023.510.160.6923.4723.5123.47200
173741280023.35-0.07-0.3023.9923.9923.35700
173715360023.420.210.9023.4223.4223.42100
173706720023.21-0.6-2.5223.4823.5232200
173698080023.810.662.8523.4924.1123.491800
173689440023.15-0.35-1.4923.123.4922.963101
173680800023.50.251.082323.5231423
173654880023.25-1.25-5.1023.0723.27231800
173646240024.500.0024.524.524.50
173637600024.50.72.9423.7524.523.712506
173628960023.80.321.3623.2123.822.894960
173620320023.48-0.27-1.1423.523.9323.154250
173594400023.75-0.88-3.5724.224.4323.752175
173585760024.63-0.21-0.8524.9925.6524.632500
173568480024.841.416.02242523.359800
173559840023.43-0.01-0.0422.423.6522.393400
173533920023.440.733.2125.2425.2422.952100
173506920022.710.110.4922.6522.7122.65200
173499360022.60.351.5722.2322.621.882215
173473440022.250.050.232222.521.932163
173464800022.2-0.59-2.5922.7622.76229847
173456160022.79-1.22-5.0824.1824.1822.791950
173447520024.01-0.21-0.8724.1324.2923.884410
173438880024.220.592.502324.24231350
173412960023.630.783.4123.4823.6322.457880
173404320022.85-2.67-10.4625.225.222.637855
173395680025.52-0.79-3.0025.9325.93253600
173387040026.310.542.1025.726.3425.361979
173378400025.770.040.1624.1126.1924.112735
173352480025.73-0.03-0.1226.1326.1325.62654
173343840025.76-0.35-1.3425.9226.1725.682109
173335200026.111.968.1224.0226.962410309
173326560024.15-0.76-3.0524.2124.6823.876794
173317920024.910.090.3624.8225.2124.821699
173292000024.82-0.54-2.1324.4924.8224.49700
173283360025.361.124.6224.8725.3624.87200
173274720024.24-0.68-2.732525.1524.242504
173266080024.921.616.9123.032522.867550
173257440023.310.683.0022.7423.3222.54682
173231520022.63-0.12-0.5322.7422.7522.56270
173222880022.750.482.1622.2522.7521.924800
173214240022.2700.0022.5622.5622.271847
173205600022.27-0.32-1.4222.0522.5122.052154
173196960022.59-0.01-0.0422.622.8222.297400

TC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock