ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TD Target 2029 Investment Grade Bond ETF

TD Target 2029 Investment Grade Bond ETF (TBCI)

25.16
-0.02
(-0.08%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009120025.1800.0025.1825.1825.180
174000480025.180.010.0425.1825.1825.180
173991840025.17-0.08-0.3225.1625.2125.161500
173957280025.25-0.01-0.0425.2825.2825.251500
173948640025.260.080.3225.2625.2625.260
173940000025.18-0.11-0.4325.1825.1825.180
173931360025.29-0.02-0.0825.2925.2925.290
173922720025.310.020.0825.2925.3125.29326
173896800025.29-0.1-0.3925.2925.2925.290
173888160025.390.010.0425.3925.3925.3910
173879520025.380.030.1225.4125.4125.388460
173870880025.35-0.01-0.0425.3525.3525.3585
173862240025.360.110.4425.3725.3725.341700
173836320025.250.010.0425.2525.2525.250
173827680025.240.040.1625.225.2425.2800
173819040025.20.030.1225.225.225.20
173810400025.1700.0025.1725.1725.170
173801760025.170.080.3225.1725.1725.170
173775840025.090.050.2025.125.1125.0912485
173767200025.04-0.01-0.0425.0425.0425.040
173758560025.05-0.04-0.1625.0925.0925.051000
173749920025.090.020.0825.1125.1125.09300
173741280025.070.030.1225.0725.0725.070
173715360025.040.030.1225.0725.0725.041600
173706720025.010.10.4025.0125.0125.010
173698080024.910.150.6124.9124.9124.910