Southern Cross Gold Consolidated Ltd【SXGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.24	14.3851508121	8.62	9.91	8.45	467274	8.88715411	CS
4	-0.38	-3.7109375	10.24	10.54	8.24	1041254	9.38512406	CS
12	-0.09	-0.904522613065	9.95	11.86	8.24	698882	9.87504698	CS
26	-0.69	-6.54028436019	10.55	11.86	7.39	710285	9.50010914	CS
52	3.46	54.0625	6.4	11.86	4.61	537989	8.66274692	CS
156	2.91	41.8705035971	6.95	11.86	4.61	536222	8.66107448	CS
260	2.91	41.8705035971	6.95	11.86	4.61	536222	8.66107448	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	9.86	0.86	9.56	9.15	9.91	9.15	184132
1783028400	9	0.22	2.51	8.97	9.24	8.85	588637
1782855600	8.78	-0.1	-1.13	8.75	8.92	8.45	473926
1782769200	8.88	0.02	0.23	8.63	8.93	8.45	312928
1782510000	8.86	0.33	3.87	8.6199999	9.01	8.61	493606
1782423600	8.53	-0.24	-2.74	8.94	9.08	8.52	497794
1782337200	8.77	-0.34	-3.73	8.72	9.1	8.68	803149
1782250800	9.11	-0.61	-6.28	9.27	9.63	9.03	555429
1782164400	9.72	0.06	0.62	9.45	9.82	9.32	676726
1781905200	9.66	0.17	1.79	9.45	10.3	8.93	7481821
1781818800	9.49	-0.16	-1.66	9.56	9.85	9.32	1140097
1781732400	9.65	-0.62	-6.04	10.24	10.44	9.6199999	855974
1781646000	10.27	0.21	2.09	9.98	10.54	9.95	523056
1781559600	10.06	1.04	11.53	9.72	10.37	9.59	522044
1781300400	9.02	0.37	4.28	8.7899999	9.0399999	8.45	760971
1781214000	8.65	0.06	0.70	8.7	8.7899999	8.24	766096
1781127600	8.59	-0.59	-6.43	8.94	9.32	8.58	744401
1781041200	9.18	-0.61	-6.23	9.64	9.65	9.1199999	898222
1780954800	9.7899999	0.5	5.38	9.65	9.93	9.46	672916
1780695600	9.2899999	-1.26	-11.94	10.24	10.24	9.19	1016033
1780609200	10.55	-0.46	-4.18	11	11.14	10.44	513874
1780522800	11.01	-0.24	-2.13	11	11.25	10.9	340669
1780436400	11.25	0.83	7.97	10.5	11.86	10.48	1034001
1780350000	10.42	-0.03	-0.29	10.5	10.85	9.97	1075213
1780090800	10.45	0.9	9.42	9.63	10.45	9.61	1071371
1780004400	9.55	-0.25	-2.55	9.51	9.76	9.27	255046
1779918000	9.8	-0.18	-1.80	9.69	9.98	9.61	236081
1779831600	9.98	0.05	0.50	9.92	10.18	9.64	295218
1779745200	9.93	0.55	5.86	9.65	10	9.65	138063
1779486000	9.38	0.13	1.41	9.45	9.5399999	8.96	241516
1779399600	9.25	0.09	0.98	9.03	9.28	8.69	811393
1779313200	9.16	-0.37	-3.88	9.67	9.76	9.14	492259
1779226800	9.53	-0.93	-8.89	10.25	10.26	9.36	603679
1778881200	10.46	-0.58	-5.25	10.68	10.76	10.3	549227
1778794800	11.04	0.41	3.86	10.77	11.13	10.58	566129
1778708400	10.63	0.35	3.40	10.1	10.88	10.03	815101
1778622000	10.28	0.11	1.08	9.99	10.38	9.81	663725
1778535600	10.17	0.2	2.01	9.91	10.4	9.76	559532
1778276400	9.97	0.47	4.95	9.4	10.01	9.4	479736
1778190000	9.5	-0.51	-5.09	10.15	10.48	9.39	681705
1778103600	10.01	0.84	9.16	9.49	10.02	9.32	591375
1778017200	9.17	-0.09	-0.97	9.48	9.5	9.13	262821
1777930800	9.26	-0.48	-4.93	9.58	9.68	9.24	431081
1777671600	9.74	-0.06	-0.61	9.8	9.91	9.46	421425
1777585200	9.8	0.05	0.51	10.02	10.25	9.7899999	515265
1777498800	9.75	-0.46	-4.51	10.09	10.09	9.74	240936
1777412400	10.21	-0.57	-5.29	10.6	10.73	10.14	328254
1777326000	10.78	-0.07	-0.65	10.82	10.89	10.57	242764
1777066800	10.85	-0.29	-2.60	11.25	11.25	10.82	500293
1776980400	11.14	-0.21	-1.85	11.2	11.56	10.84	358330
1776894000	11.35	0.57	5.29	11.2	11.62	11.16	343376
1776807600	10.78	-0.42	-3.75	11.31	11.61	10.74	712996
1776721200	11.2	0.37	3.42	10.8	11.24	10.51	461059
1776462000	10.83	0.06	0.56	10.93	11.74	10.64	670469
1776375600	10.77	-0.34	-3.06	11.15	11.31	10.64	402843
1776289200	11.11	0.1	0.91	11.01	11.26	10.76	743405
1776202800	11.01	0.92	9.12	10.25	11.03	9.96	921704
1776116400	10.09	-0.03	-0.30	10.12	10.48	10.08	870519
1775857200	10.12	0.24	2.43	9.95	10.15	9.71	308896
1775770800	9.88	0.33	3.46	9.69	10.12	9.56	297280
1775684400	9.55	0.55	6.11	9.5	9.75	9.2899999	411379
1775598000	9	-0.01	-0.11	9.11	9.14	8.7	207147
1775511600	9.01	-0.05	-0.55	8.92	9.15	8.86	482556