Hamilton Champions Enhanced US Dividend ETF【SWIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	16.62	0.14	0.85	16.39	16.66	16.39	731
1780609200	16.48	0.12	0.73	16.48	16.48	16.48	5
1780522800	16.36	0.05	0.31	16.399999	16.399999	16.36	4084
1780436400	16.309999	0.05	0.31	16.2	16.309999	16.2	241
1780350000	16.26	-0.08	-0.49	16.26	16.26	16.26	19
1780090800	16.34	-0.11	-0.67	16.34	16.34	16.34	100
1780004400	16.45	0.01	0.06	16.45	16.45	16.45	100
1779918000	16.44	0.05	0.31	16.469999	16.469999	16.44	324
1779831600	16.39	-0.24	-1.44	16.39	16.39	16.39	0
1779745200	16.629999	0.12	0.73	16.5	16.629999	16.5	724
1779486000	16.51	0.1	0.61	16.59	16.59	16.51	273
1779399600	16.41	0.09	0.55	16.36	16.41	16.36	207
1779313200	16.32	-0.04	-0.24	16.32	16.32	16.32	3
1779226800	16.36	0.19	1.18	16.16	16.37	16.16	207
1778881200	16.17	-0.1	-0.61	16.17	16.17	16.17	24
1778794800	16.27	0.08	0.49	16.27	16.27	16.27	35
1778708400	16.19	-0.12	-0.74	16.1	16.19	16.1	600
1778622000	16.309999	0.14	0.87	16.149999	16.309999	16.149999	200
1778535600	16.17	-0.11	-0.68	16.149999	16.17	16.149999	100
1778276400	16.28	-0.16	-0.97	16.28	16.28	16.28	67
1778190000	16.44	-0.17	-1.02	16.55	16.55	16.44	1127
1778103600	16.61	0.09	0.54	16.57	16.61	16.57	2050
1778017200	16.52	0.14	0.85	16.34	16.52	16.34	200
1777930800	16.379999	-0.24	-1.44	16.52	16.52	16.379999	206
1777671600	16.62	-0.07	-0.42	16.62	16.62	16.62	0
1777585200	16.69	0.26	1.58	16.69	16.69	16.69	3
1777498800	16.43	-0.12	-0.73	16.43	16.43	16.43	0
1777412400	16.55	0.06	0.36	16.489999	16.55	16.489999	1466
1777326000	16.489999	-0.07	-0.42	16.489999	16.489999	16.489999	5
1777066800	16.559999	-0.17	-1.02	16.61	16.61	16.559999	2000
1776980400	16.73	0.2	1.21	16.73	16.73	16.73	62
1776894000	16.53	-0.1	-0.60	16.579999	16.579999	16.53	320
1776807600	16.629999	-0.12	-0.72	16.629999	16.629999	16.629999	1300
1776721200	16.75	-0.05	-0.30	16.75	16.75	16.75	0
1776462000	16.8	0.22	1.33	16.76	16.8	16.76	315
1776375600	16.579999	0.07	0.42	16.579999	16.579999	16.579999	1
1776289200	16.51	-0.11	-0.66	16.44	16.51	16.44	1330
1776202800	16.62	-0.05	-0.30	16.62	16.62	16.62	0
1776116400	16.67	-0.02	-0.12	16.52	16.67	16.52	2955
1775857200	16.69	-0.23	-1.36	16.8	16.8	16.69	843
1775770800	16.92	0.1	0.59	16.92	16.92	16.92	6
1775684400	16.82	0.37	2.25	16.7	16.82	16.7	3300
1775598000	16.45	-0.14	-0.84	16.45	16.45	16.45	3
1775511600	16.59	0.02	0.12	16.719999	16.719999	16.53	3521
1775166000	16.57	0	0.00	16.69	16.69	16.57	664
1775079600	16.57	0.03	0.18	16.37	16.59	16.37	2359
1774993200	16.54	0.15	0.92	16.54	16.54	16.54	16
1774906800	16.39	0.09	0.55	16.48	16.48	16.39	100
1774647600	16.3	-0.07	-0.43	16.3	16.3	16.3	99
1774561200	16.37	-0.07	-0.43	16.37	16.37	16.37	2
1774474800	16.44	0.2	1.23	16.44	16.44	16.44	0
1774388400	16.239999	-0.07	-0.43	16.25	16.25	16.239999	6700
1774302000	16.309999	0.19	1.18	16.11	16.37	16.11	6172
1774042800	16.12	-0.22	-1.35	16.12	16.12	16.12	0
1773956400	16.34	-0.1	-0.61	16.34	16.34	16.34	0
1773870000	16.44	-0.35	-2.08	16.5	16.5	16.44	1000
1773783600	16.79	-0.05	-0.30	16.79	16.79	16.79	0
1773697200	16.84	0.11	0.66	16.84	16.84	16.84	0
1773438000	16.73	0.03	0.18	16.76	16.76	16.73	4200
1773351600	16.7	-0.12	-0.71	16.7	16.7	16.7	15
1773265200	16.82	-0.13	-0.77	16.82	16.82	16.82	0
1773178800	16.95	-0.11	-0.64	17.04	17.04	16.95	3012
1773092400	17.06	0.04	0.24	16.92	17.11	16.92	1799