Hamilton Champions Enhanced US Dividend ETF【SWIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	17.68	0.03	0.17	17.68	17.68	17.68	0
1783028400	17.65	0.53	3.10	17.4	17.65	17.4	1200
1782855600	17.12	-0.03	-0.17	17.12	17.12	17.12	50
1782769200	17.15	-0.06	-0.35	17.18	17.18	17.15	2001
1782510000	17.21	0.21	1.24	17.21	17.21	17.21	0
1782423600	17	0.09	0.53	17	17	17	6
1782337200	16.91	0.16	0.96	16.95	16.95	16.91	169
1782250800	16.75	0.18	1.09	16.54	16.75	16.54	1754
1782164400	16.57	-0.02	-0.12	16.57	16.57	16.57	11
1781905200	16.59	-0.04	-0.24	16.64	16.64	16.59	101
1781818800	16.629999	-0.01	-0.06	16.629999	16.629999	16.629999	20
1781732400	16.64	-0.33	-1.94	16.64	16.64	16.64	50
1781646000	16.97	0.1	0.59	17	17	16.97	2301
1781559600	16.87	-0.01	-0.06	16.89	16.89	16.87	1070
1781300400	16.88	0.07	0.42	16.88	16.88	16.88	0
1781214000	16.81	0.12	0.72	16.81	16.81	16.81	1
1781127600	16.69	-0.06	-0.36	16.82	16.82	16.69	651
1781041200	16.75	0.28	1.70	16.75	16.75	16.75	0
1780954800	16.469999	-0.15	-0.90	16.51	16.51	16.469999	2006
1780695600	16.62	0.14	0.85	16.39	16.66	16.39	731
1780609200	16.48	0.12	0.73	16.48	16.48	16.48	5
1780522800	16.36	0.05	0.31	16.399999	16.399999	16.36	4084
1780436400	16.309999	0.05	0.31	16.2	16.309999	16.2	241
1780350000	16.26	-0.08	-0.49	16.26	16.26	16.26	19
1780090800	16.34	-0.11	-0.67	16.34	16.34	16.34	100
1780004400	16.45	0.01	0.06	16.45	16.45	16.45	100
1779918000	16.44	0.05	0.31	16.469999	16.469999	16.44	324
1779831600	16.39	-0.24	-1.44	16.39	16.39	16.39	0
1779745200	16.629999	0.12	0.73	16.5	16.629999	16.5	724
1779486000	16.51	0.1	0.61	16.59	16.59	16.51	273
1779399600	16.41	0.09	0.55	16.36	16.41	16.36	207
1779313200	16.32	-0.04	-0.24	16.32	16.32	16.32	3
1779226800	16.36	0.19	1.18	16.16	16.37	16.16	207
1778881200	16.17	-0.1	-0.61	16.17	16.17	16.17	24
1778794800	16.27	0.08	0.49	16.27	16.27	16.27	35
1778708400	16.19	-0.12	-0.74	16.1	16.19	16.1	600
1778622000	16.309999	0.14	0.87	16.149999	16.309999	16.149999	200
1778535600	16.17	-0.11	-0.68	16.149999	16.17	16.149999	100
1778276400	16.28	-0.16	-0.97	16.28	16.28	16.28	67
1778190000	16.44	-0.17	-1.02	16.55	16.55	16.44	1127
1778103600	16.61	0.09	0.54	16.57	16.61	16.57	2050
1778017200	16.52	0.14	0.85	16.34	16.52	16.34	200
1777930800	16.379999	-0.24	-1.44	16.52	16.52	16.379999	206
1777671600	16.62	-0.07	-0.42	16.62	16.62	16.62	0
1777585200	16.69	0.26	1.58	16.69	16.69	16.69	3
1777498800	16.43	-0.12	-0.73	16.43	16.43	16.43	0
1777412400	16.55	0.06	0.36	16.489999	16.55	16.489999	1466
1777326000	16.489999	-0.07	-0.42	16.489999	16.489999	16.489999	5
1777066800	16.559999	-0.17	-1.02	16.61	16.61	16.559999	2000
1776980400	16.73	0.2	1.21	16.73	16.73	16.73	62
1776894000	16.53	-0.1	-0.60	16.579999	16.579999	16.53	320
1776807600	16.629999	-0.12	-0.72	16.629999	16.629999	16.629999	1300
1776721200	16.75	-0.05	-0.30	16.75	16.75	16.75	0
1776462000	16.8	0.22	1.33	16.76	16.8	16.76	315
1776375600	16.579999	0.07	0.42	16.579999	16.579999	16.579999	1
1776289200	16.51	-0.11	-0.66	16.44	16.51	16.44	1330
1776202800	16.62	-0.05	-0.30	16.62	16.62	16.62	0
1776116400	16.67	-0.02	-0.12	16.52	16.67	16.52	2955
1775857200	16.69	-0.23	-1.36	16.8	16.8	16.69	843
1775770800	16.92	0.1	0.59	16.92	16.92	16.92	6
1775684400	16.82	0.37	2.25	16.7	16.82	16.7	3300
1775598000	16.45	-0.14	-0.84	16.45	16.45	16.45	3
1775511600	16.59	0.02	0.12	16.719999	16.719999	16.53	3521