iShares Silver Bullion ETF【SVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	30.16	0	0.00	29.46	30.29	29.45	43908
1781818800	30.16	-0.81	-2.62	30.77	31.15	30	65521
1781732400	30.97	-1.33	-4.12	32.4	32.95	30.88	73866
1781646000	32.299999	-0.21	-0.65	32.7	32.7	32.009999	28666
1781559600	32.509999	1.19	3.80	32.97	32.97	32.31	53017
1781300400	31.32	0.27	0.87	31	31.5	30.58	67953
1781214000	31.05	1.54	5.22	29.52	31.17	29.25	113970
1781127600	29.51	-0.6	-1.99	29.79	30.28	29.4	116671
1781041200	30.11	-1.5	-4.75	31.53	31.63	29.85	175220
1780954800	31.61	0	0.00	31.74	31.85	31.31	79616
1780695600	31.61	-2.51	-7.36	33.049999	33.049999	31.55	306699
1780609200	34.12	0.26	0.77	34.32	34.57	33.88	48672
1780522800	33.86	-0.93	-2.67	34.31	34.31	33.85	90151
1780436400	34.79	0.07	0.20	34.98	35.2	34.59	82530
1780350000	34.72	-0.34	-0.97	34.56	34.83	34.2	94348
1780090800	35.06	-0.02	-0.06	34.92	35.45	34.6	51120
1780004400	35.08	0.54	1.56	34	35.2	33.85	78780
1779918000	34.54	-1.2	-3.36	34.41	34.75	34.2	80086
1779831600	35.74	-1.26	-3.41	35.44	35.74	35.1	114917
1779745200	37	2	5.71	36.15	37	35.62	54947
1779486000	35	-0.56	-1.57	35.44	35.44	34.72	43185
1779399600	35.56	0.36	1.02	34.55	35.65	34.42	59978
1779313200	35.2	0.88	2.56	34.9	35.33	34.43	72939
1779226800	34.32	-1.11	-3.13	34.39	34.72	33.85	173510
1778881200	35.43	-3.03	-7.88	35.59	35.81	35	179448
1778794800	38.46	-1.88	-4.66	39.71	39.71	38.4	101313
1778708400	40.34	0.46	1.15	40	41.1	39.88	123649
1778622000	39.88	0.38	0.96	39.18	39.88	38.31	136961
1778535600	39.5	2.37	6.38	39.09	39.59	38.8	277625
1778276400	37.13	0.72	1.98	37.23	37.6	36.83	91441
1778190000	36.41	0.76	2.13	37.23	37.8	36.35	131406
1778103600	35.65	2.05	6.10	35.31	35.8	35.31	145747
1778017200	33.6	-0.13	-0.39	34.11	34.11	33.6	41040
1777930800	33.73	-1.13	-3.24	33.82	34.3	33.549999	46771
1777671600	34.86	0.9	2.65	34.48	35.49	34.48	62807
1777585200	33.96	0.85	2.57	34.08	34.08	33.58	43978
1777498800	33.11	-0.79	-2.33	33.189999	33.27	32.75	84427
1777412400	33.9	-0.99	-2.84	33.64	34.08	33.46	60597
1777326000	34.89	-0.12	-0.34	34.97	34.97	34.51	39424
1777066800	35.01	0.06	0.17	34.69	35.32	34.69	23870
1776980400	34.95	-0.85	-2.37	35.03	35.3	34.5	72968
1776894000	35.8	0.93	2.67	35.95	36.05	35.77	32810
1776807600	34.87	-1.65	-4.52	36.1	36.25	34.83	69977
1776721200	36.52	-0.94	-2.51	36.86	37.12	36.3	85970
1776462000	37.46	1.23	3.39	37.63	38.25	37.46	133430
1776375600	36.23	-0.23	-0.63	36.87	36.87	36	53735
1776289200	36.46	-0.11	-0.30	36.52	37.05	36.35	161782
1776202800	36.57	1.74	5.00	35.7	36.7	35.7	170205
1776116400	34.83	-0.46	-1.30	34.48	35.04	34.01	40323
1775857200	35.29	0.46	1.32	35.11	35.5	35.11	44815
1775770800	34.83	0.43	1.25	34.41	35.32	34.32	66277
1775684400	34.4	0.74	2.20	35.65	35.65	34.02	160854
1775598000	33.66	-0.15	-0.44	33.32	33.68	32.38	145705
1775511600	33.81	0.1	0.30	33.7	33.93	33.5	76771
1775166000	33.71	-1.13	-3.24	32.58	33.9	32.479999	80849
1775079600	34.84	-0.03	-0.09	35.02	35.28	34.56	116289
1774993200	34.87	2.37	7.29	33.79	34.9	33.71	113153
1774906800	32.5	0.07	0.22	33.17	33.17	32.4	47545
1774647600	32.43	1.28	4.11	31.33	33.1	31.3	94585
1774561200	31.15	-2.21	-6.62	31.73	32.35	30.82	181736
1774474800	33.36	1.15	3.57	33.84	33.9	33.049999	96250
1774388400	32.21	0.25	0.78	31.76	32.549999	31.4	64382
1774302000	31.96	0.37	1.17	31.39	32.799999	31.31	163631