iShares Silver Bullion ETF【SVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743198000	16.39	-0.23	-1.38	16.6	16.6	16.36	14949
1743111600	16.62	0.41	2.53	16.399999	16.62	16.379999	40425
1743025200	16.21	-0.04	-0.25	16.239999	16.3	16.2	6386
1742938800	16.25	0.34	2.14	16.05	16.29	16.05	20474
1742852400	15.91	-0.02	-0.13	15.9	15.94	15.9	4526
1742593200	15.93	-0.28	-1.73	16.01	16.01	15.8	5419
1742506800	16.21	-0.14	-0.86	15.89	16.21	15.88	9820
1742420400	16.35	-0.08	-0.49	16.41	16.41	16.17	19647
1742334000	16.43	0.11	0.67	16.48	16.5	16.39	22895
1742247600	16.32	0.07	0.43	16.12	16.32	16.12	5340
1741988400	16.25	-0.02	-0.12	16.43	16.43	16.149999	11428
1741902000	16.27	0.32	2.01	15.93	16.34	15.93	13006
1741815600	15.95	0.15	0.95	15.8	16.05	15.8	14874
1741729200	15.8	0.32	2.07	15.55	15.9	15.55	9584
1741642800	15.48	-0.09	-0.58	15.45	15.48	15.39	4602
1741387200	15.57	-0.11	-0.70	15.56	15.57	15.55	4968
1741300800	15.68	-0.09	-0.57	15.57	15.8	15.57	13800
1741214400	15.77	0.42	2.74	15.43	15.77	15.43	5850
1741128000	15.35	0.21	1.39	15.18	15.35	15.11	1605
1741041600	15.14	0.21	1.41	15.13	15.27	15.13	4181
1740782400	14.93	-0.03	-0.20	14.89	15	14.87	1518
1740696000	14.96	-0.33	-2.16	15.28	15.28	14.96	7344
1740609600	15.29	0.03	0.20	15.15	15.29	15.15	2620
1740523200	15.26	-0.31	-1.99	15.41	15.43	15.1	10629
1740436800	15.57	-0.18	-1.14	15.62	15.7	15.57	3767
1740177600	15.75	-0.18	-1.13	15.85	15.86	15.73	18106
1740091200	15.93	0.04	0.25	15.68	16	15.68	20743
1740004800	15.89	-0.01	-0.06	15.82	15.89	15.71	23872
1739918400	15.9	0.32	2.05	15.64	15.9	15.64	22502
1739572800	15.58	-0.05	-0.32	15.93	15.99	15.58	22717
1739486400	15.63	0.11	0.71	15.52	15.63	15.41	14791
1739400000	15.52	0.16	1.04	15.35	15.58	15.35	13021
1739313600	15.36	-0.18	-1.16	15.36	15.42	15.25	9859
1739227200	15.54	0.19	1.24	15.43	15.55	15.4	23629
1738968000	15.35	-0.19	-1.22	15.55	15.65	15.34	13502
1738881600	15.54	0.05	0.32	15.45	15.55	15.25	23560
1738795200	15.49	0.06	0.39	15.4	15.6	15.4	12554
1738708800	15.43	0.3	1.98	15.25	15.52	15.25	7077
1738622400	15.13	0.17	1.14	15.04	15.14	15.02	7526
1738363200	14.96	-0.12	-0.80	15.1	15.12	14.96	2819
1738276800	15.08	0.35	2.38	14.99	15.2	14.96	9341
1738190400	14.73	0.19	1.31	14.78	14.78	14.73	702
1738104000	14.54	0.14	0.97	14.48	14.54	14.46	3272
1738017600	14.4	-0.29	-1.97	14.47	14.55	14.28	4516
1737758400	14.69	0.08	0.55	14.71	14.77	14.69	13501
1737672000	14.61	-0.17	-1.15	14.58	14.64	14.5	4878
1737585600	14.78	-0.03	-0.20	14.78	14.87	14.72	5868
1737499200	14.81	0.25	1.72	14.84	14.84	14.71	8061
1737412800	14.56	0.1	0.69	14.85	14.89	14.56	5545
1737153600	14.46	-0.2	-1.36	14.5	14.5	14.43	19404
1737067200	14.66	0.06	0.41	14.73	14.74	14.66	5550
1736980800	14.6	0.4	2.82	14.49	14.61	14.4	17058
1736894400	14.2	0.1	0.71	14.1	14.25	14.1	34083
1736808000	14.1	-0.35	-2.42	14.23	14.23	14.1	5220
1736548800	14.45	0.13	0.91	14.54	14.57	14.45	8119
1736462400	14.32	-0.07	-0.49	14.46	14.54	14.32	5165
1736376000	14.39	0.05	0.35	14.5	14.5	14.36	6940
1736289600	14.34	0.1	0.70	14.52	14.61	14.34	11336
1736203200	14.24	0.06	0.42	14.23	14.4	14.23	1774
1735944000	14.18	0.06	0.42	14.25	14.25	14.15	5399
1735857600	14.12	0.3	2.17	14.08	14.12	14.08	3245
1735684800	13.82	-0.07	-0.50	13.86	13.87	13.82	3940
1735598400	13.89	-0.08	-0.57	13.96	13.96	13.79	2487