ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
StorageVault Canada Inc

StorageVault Canada Inc (SVI)

3.74
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.5376344086023.723.783.71717173.72278422CS
4-0.16-4.102564102563.943.553181023.78046397CS
12-0.39-9.443099273614.134.243.553267453.91594636CS
26-0.74-16.51785714294.485.183.553744564.23624517CS
52-1.61-30.09345794395.355.483.553140054.48482787CS
156-2.62-41.19496855356.367.13.553640635.43408027CS
260-2.76-42.46153846156.57.13.553615945.45185254CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399184003.740.030.813.713.753.7111307
17395728003.71-0.02-0.543.773.783.7190562
17394864003.730.010.273.753.753.71159187
17394000003.72-0.03-0.803.723.763.71225811
17393136003.75-0.02-0.533.753.83.73185538
17392272003.77-0.02-0.533.83.83.74260693
17389680003.79-0.07-1.813.863.863.79333810
17388816003.86-0.11-2.773.963.973.82311355
17387952003.970.164.203.843.8562308
17387088003.810.143.813.663.823.66545294
17386224003.670.020.553.63.723.55505430
17383632003.65-0.06-1.623.73.73.64520100
17382768003.710.020.543.663.743.66276964
17381904003.69-0.08-2.123.743.773.67270408
17381040003.77-0.03-0.793.783.813.73179924
17380176003.800.003.793.863.76225333
17377584003.80.041.063.753.83.75176303
17376720003.76-0.14-3.593.873.893.75434993
17375856003.9-0.01-0.263.93.923.88568616
17374992003.91-0.02-0.513.933.973.9383042
17374128003.93-0.02-0.513.923.953.9167772
17371536003.950.020.513.933.973.93190677
17370672003.93-0.05-1.263.9943.92116820
17369808003.980.020.5144.043.95226609
17368944003.9600.003.953.983.93182735
17368080003.960.061.543.93.993.9277456
17365488003.9-0.09-2.263.9543.92224370
17364624003.990.030.763.9443.93104865
17363760003.960.020.513.923.963.9326898
17362896003.94-0.02-0.513.993.993.9187921
17362032003.96-0.04-1.00443.9139350
173594400040.041.013.974.01999993.97210642
17358576003.960.020.513.954.013.92218135
17356848003.940.051.293.923.963.92210302
17355984003.89-0.03-0.773.943.943.85199324
17353392003.920.020.513.94.01999993.9155940
17350692003.9-0.03-0.763.93.963.946452
17349936003.93-0.06-1.503.953.973.9273218
17347344003.990.112.843.874.013.87815969
17346480003.88-0.12-3.0044.013.87523739
17345616004-0.03-0.744.074.13.98279803
17344752004.030.041.003.954.113.95635257
17343888003.99-0.07-1.724.044.093.98278066
17341296004.059999900.004.054.084.03579077
17340432004.05999990.041.0044.094147513
17339568004.0199999-0.05-1.234.074.094.01139987
17338704004.070.071.753.994.093.96287787
17337840004-0.01-0.254.014.13.96363616
17335248004.01-0.13-3.144.154.163.99453550
17334384004.140.071.724.014.154.01502991
17333520004.0700.004.054.14.04211472
17332656004.0700.004.094.114.03673314
17331792004.07-0.01-0.254.094.124.03202200
17329200004.08-0.03-0.734.05999994.14.03162295
17328336004.110.010.244.14.124.0936672
17327472004.100.004.134.244.09217958
17326608004.1-0.03-0.734.134.134.0599999244937
17325744004.130.122.994.054.134.04315364
17323152004.01-0.16-3.844.164.174337183
17322288004.170.174.254.01999994.234.011550701
17321424004-0.04-0.993.994.05999993.98561594
17320560004.040.184.663.864.053.821530101

SVI 財務

財務