Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.96 | -17.0042796006 | 35.05 | 35.79 | 28.61 | 135376 | 30.35971742 | CS |
| 4 | -0.41 | -1.38983050847 | 29.5 | 38.68 | 28.25 | 130643 | 32.07125321 | CS |
| 12 | 10.49 | 56.3978494624 | 18.6 | 38.68 | 17.8 | 92544 | 27.88337525 | CS |
| 26 | 15.62 | 115.961395694 | 13.47 | 38.68 | 12.73 | 63209 | 24.43217633 | CS |
| 52 | 16.69 | 134.596774194 | 12.4 | 38.68 | 11.8 | 40996 | 21.73736718 | CS |
| 156 | 22.49 | 340.757575758 | 6.6 | 38.68 | 6.18 | 18367 | 18.75210761 | CS |
| 260 | 18.09 | 164.454545455 | 11 | 38.68 | 5.15 | 16301 | 15.44306021 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695600 | 29.09 | -0.8 | -2.68 | 29.96 | 30.61 | 28.63 | 103675 |
| 1780609200 | 29.89 | 0.54 | 1.84 | 29 | 30.7 | 28.61 | 106373 |
| 1780522800 | 29.35 | -1.75 | -5.63 | 31.18 | 31.18 | 29.16 | 181520 |
| 1780436400 | 31.1 | -0.93 | -2.90 | 32 | 32.259999 | 30.98 | 120073 |
| 1780350000 | 32.03 | -1.17 | -3.52 | 35.05 | 35.79 | 31.3 | 165241 |
| 1780090800 | 33.2 | -2.06 | -5.84 | 35.26 | 35.5 | 31.81 | 188100 |
| 1780004400 | 35.26 | -1.14 | -3.13 | 37.33 | 38.68 | 34.75 | 231834 |
| 1779918000 | 36.4 | 0.62 | 1.73 | 36.06 | 36.56 | 34.8 | 122203 |
| 1779831600 | 35.78 | 1.29 | 3.74 | 35.2 | 36.59 | 35.2 | 144549 |
| 1779745200 | 34.49 | 0.01 | 0.03 | 35.76 | 35.77 | 33.75 | 110845 |
| 1779486000 | 34.48 | 2.35 | 7.31 | 32.619999 | 34.55 | 32.4 | 117348 |
| 1779399600 | 32.13 | 1.27 | 4.12 | 31.97 | 32.14 | 30.55 | 101518 |
| 1779313200 | 30.86 | 0.16 | 0.52 | 31.5 | 31.7 | 30.5 | 205467 |
| 1779226800 | 30.7 | -0.4 | -1.29 | 31.41 | 32.619999 | 30.7 | 127273 |
| 1778881200 | 31.1 | 0.71 | 2.34 | 30.63 | 31.14 | 29.69 | 126762 |
| 1778794800 | 30.39 | 1.15 | 3.93 | 29.65 | 30.5 | 29.15 | 82260 |
| 1778708400 | 29.24 | 0.35 | 1.21 | 29.02 | 29.52 | 28.25 | 79757 |
| 1778622000 | 28.89 | -0.23 | -0.79 | 29.63 | 29.63 | 28.48 | 44111 |
| 1778535600 | 29.12 | 0.15 | 0.52 | 29.5 | 30.11 | 29 | 123313 |
| 1778276400 | 28.97 | 1.3 | 4.70 | 27.29 | 29.15 | 27.29 | 54964 |
| 1778190000 | 27.67 | -0.14 | -0.50 | 27.9 | 28.04 | 26.65 | 83238 |
| 1778103600 | 27.81 | 1.53 | 5.82 | 26.54 | 28 | 26.49 | 39418 |
| 1778017200 | 26.28 | 0.63 | 2.46 | 25.82 | 27.12 | 25.82 | 53995 |
| 1777930800 | 25.65 | -1.11 | -4.15 | 26.85 | 26.85 | 25.65 | 42049 |
| 1777671600 | 26.76 | 0.02 | 0.07 | 26.88 | 27.49 | 26.35 | 30291 |
| 1777585200 | 26.74 | -0.15 | -0.56 | 26.9 | 27.91 | 26.18 | 45619 |
| 1777498800 | 26.89 | -0.48 | -1.75 | 27.5 | 28.76 | 26.38 | 56637 |
| 1777412400 | 27.37 | -1.15 | -4.03 | 28.81 | 28.81 | 27.22 | 62228 |
| 1777326000 | 28.52 | -0.58 | -1.99 | 29.26 | 29.26 | 28.1 | 35480 |
| 1777066800 | 29.1 | -0.26 | -0.89 | 29.94 | 29.94 | 28.71 | 90810 |
| 1776980400 | 29.36 | 1.04 | 3.67 | 28.73 | 29.79 | 28.53 | 128201 |
| 1776894000 | 28.32 | 0.12 | 0.43 | 28.86 | 29.2 | 28.16 | 97009 |
| 1776807600 | 28.2 | 0.41 | 1.48 | 27.69 | 28.5 | 27.27 | 55810 |
| 1776721200 | 27.79 | 1.32 | 4.99 | 26.79 | 27.84 | 26.44 | 73186 |
| 1776462000 | 26.47 | 0.16 | 0.61 | 26.58 | 26.82 | 26.15 | 59022 |
| 1776375600 | 26.31 | 0.59 | 2.29 | 25.93 | 26.31 | 25.2 | 61778 |
| 1776289200 | 25.72 | -0.32 | -1.23 | 26.5 | 26.54 | 25.39 | 48771 |
| 1776202800 | 26.04 | 0.35 | 1.36 | 26.95 | 27.23 | 25.69 | 101029 |
| 1776116400 | 25.69 | 0.69 | 2.76 | 25 | 28 | 24.96 | 167853 |
| 1775857200 | 25 | -0.19 | -0.75 | 25.49 | 26.42 | 24.5 | 112093 |
| 1775770800 | 25.19 | 0.05 | 0.20 | 26 | 26.24 | 25 | 85010 |
| 1775684400 | 25.14 | 1.45 | 6.12 | 29.5 | 29.5 | 25.1 | 182905 |
| 1775598000 | 23.69 | 3.19 | 15.56 | 20.99 | 23.74 | 20.99 | 178262 |
| 1775511600 | 20.5 | -0.08 | -0.39 | 20.79 | 20.83 | 20.2 | 34061 |
| 1775166000 | 20.58 | 0.33 | 1.63 | 20.59 | 21 | 19.98 | 46022 |
| 1775079600 | 20.25 | 0.85 | 4.38 | 19.27 | 20.25 | 19.27 | 49115 |
| 1774993200 | 19.4 | 1.3 | 7.18 | 18.72 | 20 | 18.6 | 90973 |
| 1774906800 | 18.1 | -0.24 | -1.31 | 18.6 | 19.48 | 18.1 | 52181 |
| 1774647600 | 18.34 | -0.26 | -1.40 | 18.46 | 18.75 | 17.8 | 40958 |
| 1774561200 | 18.6 | -0.48 | -2.52 | 19.04 | 19.06 | 18.23 | 108752 |
| 1774474800 | 19.08 | -0.02 | -0.10 | 18.81 | 19.87 | 18.5 | 207166 |
| 1774388400 | 19.1 | -0.41 | -2.10 | 19.58 | 19.79 | 19 | 12795 |
| 1774302000 | 19.51 | 0.19 | 0.98 | 19.39 | 20 | 19.1 | 11700 |
| 1774042800 | 19.32 | -0.67 | -3.35 | 19.99 | 20.27 | 18.85 | 31827 |
| 1773956400 | 19.99 | -0.9 | -4.31 | 21.99 | 21.99 | 19.61 | 43814 |
| 1773870000 | 20.89 | 0.9 | 4.50 | 20.22 | 21.36 | 20.22 | 172669 |
| 1773783600 | 19.99 | 0.55 | 2.83 | 19.54 | 20.33 | 19.51 | 18517 |
| 1773697200 | 19.44 | 0.6 | 3.18 | 18.6 | 19.58 | 18.59 | 19135 |
| 1773438000 | 18.84 | 0.52 | 2.84 | 18.52 | 19.6 | 18.5 | 34010 |
| 1773351600 | 18.32 | -2.12 | -10.37 | 20.4 | 20.4 | 18.3 | 48230 |
| 1773265200 | 20.44 | -0.01 | -0.05 | 20.4 | 20.6 | 19.9 | 64541 |
| 1773178800 | 20.45 | 1.05 | 5.41 | 19.74 | 20.75 | 19.4 | 32587 |
| 1773092400 | 19.4 | -0.05 | -0.26 | 19.49 | 19.49 | 18.4 | 28362 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
