MegaShort -3X S&P 500 Daily Leveraged Alternative ETF【SPYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	10.48	-0.54	-4.90	10.92	11.1	10.4	40981
1781127600	11.02	0.46	4.36	10.55	11.03	10.5	20500
1781041200	10.56	0.14	1.34	10.22	11.16	10.15	51571
1780954800	10.42	-0.1	-0.95	10.28	10.45	10.19	17282
1780695600	10.52	0.82	8.45	9.89	10.56	9.89	33275
1780609200	9.7	-0.11	-1.12	9.8699999	9.89	9.67	17340
1780522800	9.81	0.23	2.40	9.73	9.82	9.71	2817
1780436400	9.58	-0.04	-0.42	9.64	9.64	9.5399999	16438
1780350000	9.6199999	-0.03	-0.31	9.69	9.74	9.55	7151
1780090800	9.65	-0.06	-0.62	9.63	9.69	9.6199999	14258
1780004400	9.71	-0.2	-2.02	9.86	9.86	9.71	4186
1779918000	9.91	0.03	0.30	9.9	9.95	9.9	3010
1779831600	9.88	-0.13	-1.30	9.85	9.89	9.83	3475
1779745200	10.01	-0.07	-0.69	9.96	10.01	9.07	6794
1779486000	10.08	-0.08	-0.79	10.01	10.1	9.96	10608
1779399600	10.16	-0.02	-0.20	10.38	10.38	10.07	22134
1779313200	10.18	-0.41	-3.87	10.47	10.49	10.17	11294
1779226800	10.59	0.28	2.72	10.55	10.7	10.39	33159
1778881200	10.31	0.41	4.14	10.17	10.31	10.17	29801
1778794800	9.9	-0.22	-2.17	10.05	10.05	9.88	36624
1778708400	10.12	-0.16	-1.56	10.36	10.36	10.09	10667
1778622000	10.28	0.04	0.39	10.32	10.52	10.28	4335
1778535600	10.24	-0.05	-0.49	10.28	10.28	10.16	27788
1778276400	10.29	-0.24	-2.28	10.33	10.33	10.29	5093
1778190000	10.53	0.14	1.35	10.41	10.57	10.15	22879
1778103600	10.39	-0.48	-4.42	10.62	10.63	10.39	24034
1778017200	10.87	-0.26	-2.34	10.92	10.92	10.83	4998
1777930800	11.13	0.19	1.74	11.01	11.24	11	4246
1777671600	10.94	-0.11	-1.00	10.89	10.94	10.79	5223
1777585200	11.05	-0.42	-3.66	11.34	11.46	11	23896
1777498800	11.47	0.02	0.17	11.52	11.62	11.47	8512
1777412400	11.45	0.21	1.87	11.43	11.53	11.41	12771
1777326000	11.24	-0.07	-0.62	11.29	11.33	11.24	4942
1777066800	11.31	-0.28	-2.42	11.52	11.59	11.31	17348
1776980400	11.59	0.13	1.13	11.52	11.91	11.4	40235
1776894000	11.46	-0.36	-3.05	11.52	11.57	11.46	8108
1776807600	11.82	0.24	2.07	11.5	11.83	11.5	19557
1776721200	11.58	0.05	0.43	11.61	11.67	11.55	12812
1776462000	11.53	-0.41	-3.43	11.73	11.73	11.4	29041
1776375600	11.94	-0.12	-1.00	11.98	12.1	11.89	69061
1776289200	12.06	-0.37	-2.98	12.36	12.38	12.06	23576
1776202800	12.43	-0.43	-3.34	12.75	12.75	12.41	11470
1776116400	12.86	-0.47	-3.53	13.44	13.46	12.86	22857
1775857200	13.33	0.1	0.76	13.14	13.33	13.13	6088
1775770800	13.23	-0.33	-2.43	13.56	13.59	13.17	36633
1775684400	13.56	-1.1	-7.50	13.44	13.78	13.44	34747
1775598000	14.66	-0.05	-0.34	14.95	15.15	14.66	19379
1775511600	14.71	-0.18	-1.21	14.85	14.92	14.71	11301
1775166000	14.89	-0.03	-0.20	15.57	15.57	14.85	12642
1775079600	14.92	-0.39	-2.55	14.9	15.05	14.65	18531
1774993200	15.31	-1.43	-8.54	16.2	16.2	15.28	21150
1774906800	16.739999	0.23	1.39	16.17	16.86	16.149999	22124
1774647600	16.51	0.85	5.43	15.93	16.52	15.93	8032
1774561200	15.66	0.82	5.53	15.22	15.66	14.99	11555
1774474800	14.84	-0.18	-1.20	14.7	14.84	14.64	4600
1774388400	15.02	0.24	1.62	15.06	15.22	14.78	9701
1774302000	14.78	-0.56	-3.65	14.67	14.83	14.27	23373
1774042800	15.34	0.71	4.85	14.83	15.45	14.73	13524
1773956400	14.63	0.12	0.83	14.86	14.91	14.45	18603
1773870000	14.51	0.6	4.31	14.08	14.51	14.07	10592
1773783600	13.91	-0.09	-0.64	13.73	13.92	13.73	4550
1773697200	14	-0.49	-3.38	14.07	14.1	13.82	12232
1773438000	14.49	0.37	2.62	14.04	14.53	13.84	11590
1773351600	14.12	0.61	4.52	13.83	14.12	13.82	21042