BetaPro S&P 500 2x Daily Bull ETF【SPXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	36.52	0.55	1.53	35.97	36.52	35.92	20357
1783028400	35.97	-0.17	-0.47	36.38	36.56	35.5	375710
1782855600	36.14	0.54	1.52	35.6	36.24	35.6	80878
1782769200	35.6	0.98	2.83	35.17	35.63	34.81	144555
1782510000	34.62	-0.24	-0.69	34.47	35.18	34.28	203974
1782423600	34.86	0	0.00	35.37	35.37	34.57	250245
1782337200	34.86	-0.11	-0.31	35.01	35.53	34.68	145718
1782250800	34.97	-1.01	-2.81	34.98	35.47	34.84	192743
1782164400	35.98	-0.07	-0.19	36.33	36.52	35.89	139313
1781905200	36.05	-0.25	-0.69	36.3	36.3	35.8	7328
1781818800	36.3	0.77	2.17	36.3	36.38	36.01	141354
1781732400	35.53	-0.91	-2.50	36.46	36.61	35.37	663689
1781646000	36.44	-0.4	-1.09	36.9	36.94	36.44	111947
1781559600	36.84	1.2	3.37	36.63	37.06	36.63	203737
1781300400	35.64	0.34	0.96	35.52	35.9	35.04	610459
1781214000	35.3	1.17	3.43	34.4	35.48	34.04	1117879
1781127600	34.13	-1.13	-3.20	34.83	35.37	34.13	871830
1781041200	35.26	-0.22	-0.62	35.86	36.18	33.87	798909
1780954800	35.48	0.19	0.54	35.83	36.04	35.38	341122
1780695600	35.29	-1.99	-5.34	36.75	36.83	35.16	360967
1780609200	37.28	0.28	0.76	36.8	37.38	36.74	104242
1780522800	37	-0.52	-1.39	37.4	37.44	36.95	192765
1780436400	37.52	0.1	0.27	37.32	37.6	37.31	113877
1780350000	37.42	0.17	0.46	37.12	37.61	37.12	368952
1780090800	37.25	0.17	0.46	37.22	37.38	37.12	221212
1780004400	37.08	0.38	1.04	36.64	37.14	36.57	191700
1779918000	36.7	0.03	0.08	36.7	36.76	36.49	198065
1779831600	36.67	-0.4	-1.08	36.63	36.85	36.52	122407
1779745200	37.07	0.78	2.15	36.56	37.07	36.52	9755
1779486000	36.29	0.3	0.83	36.27	36.55	36.18	320022
1779399600	35.99	0.13	0.36	35.58	36.15	35.47	336156
1779313200	35.86	0.78	2.22	35.31	35.87	35.17	294528
1779226800	35.08	-0.59	-1.65	35.28	35.5	34.94	221319
1778881200	35.67	-0.88	-2.41	35.93	36.07	35.58	133159
1778794800	36.55	0.53	1.47	36.18	36.71	36.18	118677
1778708400	36.02	0.41	1.15	35.61	36.17	35.37	71044
1778622000	35.61	-0.1	-0.28	35.49	35.69	35.02	182100
1778535600	35.71	0.17	0.48	35.48	35.85	35.48	78980
1778276400	35.54	0.52	1.48	35.37	35.63	35.31	163840
1778190000	35.02	-0.26	-0.74	35.4	35.46	34.87	217762
1778103600	35.28	0.97	2.83	34.74	35.33	34.71	137104
1778017200	34.31	0.54	1.60	34.11	34.42	34.11	147794
1777930800	33.77	-0.27	-0.79	33.99	34.16	33.52	261308
1777671600	34.04	0.15	0.44	34.05	34.41	34.04	201555
1777585200	33.89	0.72	2.17	33.53	33.96	33.13	167302
1777498800	33.17	-0.05	-0.15	33.13	33.27	32.95	169089
1777412400	33.22	-0.39	-1.16	33.27	33.33	33.03	150229
1777326000	33.61	0.12	0.36	33.39	33.61	33.36	88102
1777066800	33.49	0.49	1.48	33.24	33.509999	33.02	264156
1776980400	33	-0.26	-0.78	33.07	33.33	32.409999	323371
1776894000	33.259999	0.68	2.09	33.03	33.259999	32.99	107114
1776807600	32.58	-0.45	-1.36	33.13	33.25	32.479999	349437
1776721200	33.03	-0.14	-0.42	33.03	33.13	32.799999	199881
1776462000	33.17	0.76	2.34	32.759999	33.38	32.759999	256613
1776375600	32.409999	0.15	0.46	32.35	32.509999	32.14	136486
1776289200	32.259999	0.51	1.61	31.8	32.28	31.75	174476
1776202800	31.75	0.73	2.35	31.23	31.75	31.17	156711
1776116400	31.02	0.63	2.07	30.21	31.03	30.2	233425
1775857200	30.39	-0.11	-0.36	30.6	30.64	30.36	105833
1775770800	30.5	0.39	1.30	30.09	30.59	29.96	148503
1775684400	30.11	1.41	4.91	30.18	30.23	29.77	357558
1775598000	28.7	0.05	0.17	28.47	28.7	28.01	552078
1775511600	28.65	0.23	0.81	28.44	28.74	28.41	156183