BetaPro S&P 500 2x Daily Bull ETF【SPXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	35.26	-0.22	-0.62	35.86	36.18	33.87	798909
1780954800	35.48	0.19	0.54	35.83	36.04	35.38	341122
1780695600	35.29	-1.99	-5.34	36.75	36.83	35.16	360967
1780609200	37.28	0.28	0.76	36.8	37.38	36.74	104242
1780522800	37	-0.52	-1.39	37.4	37.44	36.95	192765
1780436400	37.52	0.1	0.27	37.32	37.6	37.31	113877
1780350000	37.42	0.17	0.46	37.12	37.61	37.12	368952
1780090800	37.25	0.17	0.46	37.22	37.38	37.12	221212
1780004400	37.08	0.38	1.04	36.64	37.14	36.57	191700
1779918000	36.7	0.03	0.08	36.7	36.76	36.49	198065
1779831600	36.67	-0.4	-1.08	36.63	36.85	36.52	122407
1779745200	37.07	0.78	2.15	36.56	37.07	36.52	9755
1779486000	36.29	0.3	0.83	36.27	36.55	36.18	320022
1779399600	35.99	0.13	0.36	35.58	36.15	35.47	336156
1779313200	35.86	0.78	2.22	35.31	35.87	35.17	294528
1779226800	35.08	-0.59	-1.65	35.28	35.5	34.94	221319
1778881200	35.67	-0.88	-2.41	35.93	36.07	35.58	133159
1778794800	36.55	0.53	1.47	36.18	36.71	36.18	118677
1778708400	36.02	0.41	1.15	35.61	36.17	35.37	71044
1778622000	35.61	-0.1	-0.28	35.49	35.69	35.02	182100
1778535600	35.71	0.17	0.48	35.48	35.85	35.48	78980
1778276400	35.54	0.52	1.48	35.37	35.63	35.31	163840
1778190000	35.02	-0.26	-0.74	35.4	35.46	34.87	217762
1778103600	35.28	0.97	2.83	34.74	35.33	34.71	137104
1778017200	34.31	0.54	1.60	34.11	34.42	34.11	147794
1777930800	33.77	-0.27	-0.79	33.99	34.16	33.52	261308
1777671600	34.04	0.15	0.44	34.05	34.41	34.04	201555
1777585200	33.89	0.72	2.17	33.53	33.96	33.13	167302
1777498800	33.17	-0.05	-0.15	33.13	33.27	32.95	169089
1777412400	33.22	-0.39	-1.16	33.27	33.33	33.03	150229
1777326000	33.61	0.12	0.36	33.39	33.61	33.36	88102
1777066800	33.49	0.49	1.48	33.24	33.509999	33.02	264156
1776980400	33	-0.26	-0.78	33.07	33.33	32.409999	323371
1776894000	33.259999	0.68	2.09	33.03	33.259999	32.99	107114
1776807600	32.58	-0.45	-1.36	33.13	33.25	32.479999	349437
1776721200	33.03	-0.14	-0.42	33.03	33.13	32.799999	199881
1776462000	33.17	0.76	2.34	32.759999	33.38	32.759999	256613
1776375600	32.409999	0.15	0.46	32.35	32.509999	32.14	136486
1776289200	32.259999	0.51	1.61	31.8	32.28	31.75	174476
1776202800	31.75	0.73	2.35	31.23	31.75	31.17	156711
1776116400	31.02	0.63	2.07	30.21	31.03	30.2	233425
1775857200	30.39	-0.11	-0.36	30.6	30.64	30.36	105833
1775770800	30.5	0.39	1.30	30.09	30.59	29.96	148503
1775684400	30.11	1.41	4.91	30.18	30.23	29.77	357558
1775598000	28.7	0.05	0.17	28.47	28.7	28.01	552078
1775511600	28.65	0.23	0.81	28.44	28.74	28.41	156183
1775166000	28.42	0.07	0.25	27.66	28.57	27.5	297078
1775079600	28.35	0.3	1.07	28.26	28.66	28.21	234069
1774993200	28.05	1.62	6.13	27	28.06	26.97	609974
1774906800	26.43	-0.22	-0.83	27.12	27.14	26.23	302419
1774647600	26.65	-0.97	-3.51	27.34	27.35	26.55	392762
1774561200	27.62	-0.96	-3.36	28.17	28.42	27.58	371810
1774474800	28.58	0.28	0.99	28.74	28.95	28.4	291124
1774388400	28.3	-0.22	-0.77	28.17	28.59	28.05	290559
1774302000	28.52	0.62	2.22	28.72	29.12	28.39	436819
1774042800	27.9	-0.87	-3.02	28.6	28.62	27.6	338337
1773956400	28.77	-0.17	-0.59	28.53	29.01	28.38	458695
1773870000	28.94	-0.84	-2.82	29.5	29.64	28.94	317924
1773783600	29.78	0.15	0.51	29.89	30.07	29.74	120518
1773697200	29.63	0.61	2.10	29.57	29.87	29.45	282523
1773438000	29.02	-0.38	-1.29	29.67	29.88	28.95	371691
1773351600	29.4	-0.91	-3.00	29.88	29.88	29.38	326791
1773265200	30.31	-0.07	-0.23	30.46	30.6	30.06	246348
1773178800	30.38	-0.11	-0.36	30.42	30.95	30.23	228865