ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BetaPro S&P 500 2x Daily Bull ETF

BetaPro S&P 500 2x Daily Bull ETF (SPXU)

26.17
-0.26
(-0.98%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043680026.4300.0026.4326.4326.430
174017760026.43-0.95-3.4727.3727.3726.4468027
174009120027.38-0.25-0.9027.4827.527.1185005
174000480027.630.160.5827.3727.6527.33224731
173991840027.470.120.4427.4627.4727.23172704
173957280027.35-0.03-0.1127.3827.4627.3145761
173948640027.380.572.1326.927.3926.81557777
173940000026.81-0.18-0.6726.4726.9226.4316180
173931360026.990.030.1126.7327.0426.73172263
173922720026.960.361.3526.8927.0126.78164201
173896800026.6-0.52-1.9227.1327.2326.55365320
173888160027.120.180.6727.0827.1326.81132320
173879520026.940.180.6726.6426.9426.46105582
173870880026.760.391.4826.3926.7726.37172433
173862240026.37-0.43-1.6025.7526.625.75752237
173836320026.8-0.26-0.9627.2627.4826.7323380
173827680027.060.281.0526.9727.1926.7256275
173819040026.78-0.28-1.0326.9626.9826.56222586
173810400027.060.471.7726.727.126.4157968
173801760026.59-0.78-2.8526.1726.626.16375057
173775840027.37-0.14-0.5127.5127.627.27133616
173767200027.510.270.9927.1727.5127.17204339
173758560027.240.331.2327.1927.3727.16183142
173749920026.910.190.7126.7526.9426.57144852

SPXU 財務

財務