Sprott Physical Platinum and Palladium Trust【SPPP.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-4.80640854473	14.98	14.98	14.26	3	14.98	CS
4	-2.01	-12.3540258144	16.27	16.8	14.26	75	15.67901269	CS
12	-3.03	-17.5245806825	17.29	17.29	14.26	243	15.15458881	CS
26	-0.19	-1.31487889273	14.45	23.7	14.26	556	17.64827389	CS
52	3.65	34.4015080113	10.61	23.7	10.61	763	14.83227092	CS
156	1.99	16.2184189079	12.27	23.7	8.62	526	12.27946724	CS
260	-5.98	-29.5454545455	20.24	23.7	8.62	441	13.25581405	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	14.26	-0.72	-4.81	14.26	14.26	14.26	150
1780609200	14.98	0	0.00	14.98	14.98	14.98	0
1780522800	14.98	0	0.00	14.98	14.98	14.98	16
1780436400	14.98	0	0.00	14.98	14.98	14.98	0
1780350000	14.98	0	0.00	14.98	14.98	14.98	0
1780090800	14.98	0	0.00	14.98	14.98	14.98	0
1780004400	14.98	0	0.00	14.98	14.98	14.98	0
1779918000	14.98	0	0.00	14.98	14.98	14.98	0
1779831600	14.98	-1.6	-9.65	15.08	15.08	14.98	800
1779745200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1779486000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1779399600	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1779313200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1779226800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1778881200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1778794800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1778708400	16.579999	-0.14	-0.84	16.8	16.8	16.579999	402
1778622000	16.719999	0.45	2.77	16.219999	16.719999	16.219999	200
1778535600	16.27	0	0.00	16.27	16.27	16.27	0
1778276400	16.27	0	0.00	16.27	16.27	16.27	0
1778190000	16.27	0.52	3.30	16.27	16.27	16.27	2400
1778103600	15.75	0	0.00	15.75	15.75	15.75	50
1778017200	15.75	0	0.00	15.75	15.75	15.75	0
1777930800	15.75	0	0.00	15.75	15.75	15.75	0
1777671600	15.75	0.24	1.55	15.75	15.75	15.75	133
1777585200	15.51	0.39	2.58	15.48	15.51	15.48	400
1777498800	15.12	-1.69	-10.05	16.239999	16.239999	15.12	500
1777412400	16.81	0	0.00	16.81	16.81	16.81	0
1777326000	16.81	0	0.00	16.81	16.81	16.81	0
1777066800	16.81	0	0.00	16.81	16.81	16.81	0
1776980400	16.81	0	0.00	16.81	16.81	16.81	30
1776894000	16.81	0	0.00	16.81	16.81	16.81	0
1776807600	16.81	0	0.00	16.81	16.81	16.81	0
1776721200	16.81	0	0.00	16.81	16.81	16.81	0
1776462000	16.81	0	0.00	16.81	16.81	16.81	0
1776375600	16.81	0	0.00	16.81	16.81	16.81	0
1776289200	16.81	0.18	1.08	16.81	16.81	16.81	100
1776202800	16.629999	0.43	2.65	16.629999	16.629999	16.629999	100
1776116400	16.2	0	0.00	16.2	16.2	16.2	0
1775857200	16.2	0	0.00	16.2	16.2	16.2	0
1775770800	16.2	0.9	5.88	16.2	16.2	16.2	100
1775684400	15.3	0	0.00	15.3	15.3	15.3	0
1775598000	15.3	-0.1	-0.65	15.3	15.3	15.3	125
1775511600	15.4	0	0.00	15.4	15.4	15.4	0
1775166000	15.4	0	0.00	15.4	15.4	15.4	40
1775079600	15.4	0	0.00	15.4	15.4	15.4	0
1774993200	15.4	0.64	4.34	15.53	15.53	15.4	1900
1774906800	14.76	0.5	3.51	14.76	14.76	14.76	155
1774647600	14.26	0	0.00	14.26	14.26	14.26	0
1774561200	14.26	-0.54	-3.65	14.26	14.26	14.26	100
1774474800	14.8	0	0.00	14.8	14.8	14.8	45
1774388400	14.8	-0.1	-0.67	14.81	14.81	14.8	1640
1774302000	14.9	-0.06	-0.40	14.9	14.9	14.9	100
1774042800	14.96	0.7	4.91	15.3	15.3	14.96	395
1773956400	14.26	-3.03	-17.52	14.51	14.51	14.26	4300
1773870000	17.29	0	0.00	17.29	17.29	17.29	34
1773783600	17.29	0	0.00	17.29	17.29	17.29	0
1773697200	17.29	0	0.00	17.29	17.29	17.29	0
1773438000	17.29	0	0.00	17.29	17.29	17.29	4
1773351600	17.29	0	0.00	17.29	17.29	17.29	0
1773265200	17.29	0	0.00	17.29	17.29	17.29	0
1773178800	17.29	0	0.00	17.29	17.29	17.29	0
1773092400	17.29	0.06	0.35	17.29	17.29	17.29	216