Sprott Physical Platinum and Palladium Trust【SPPP.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	4.43548387097	12.4	12.95	12.4	90	12.60654596	CS
4	-2.03	-13.5514018692	14.98	14.98	12.4	168	13.41253526	CS
12	-3.25	-20.0617283951	16.2	16.81	12.4	145	14.98394562	CS
26	-4	-23.598820059	16.95	23.7	12.4	364	17.63747154	CS
52	0.83	6.84818481848	12.12	23.7	11.81	743	14.94448986	CS
156	1.38	11.9273984443	11.57	23.7	8.62	531	12.28941734	CS
260	-7.29	-36.0177865613	20.24	23.7	8.62	444	13.25659043	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	12.95	0.46	3.68	12.95	12.95	12.95	100
1782855600	12.49	-0.07	-0.56	12.49	12.49	12.49	125
1782769200	12.56	-0.19	-1.49	12.56	12.56	12.56	100
1782510000	12.75	0.35	2.82	12.75	12.75	12.75	134
1782423600	12.4	0	0.00	12.4	12.4	12.4	0
1782337200	12.4	-0.25	-1.98	12.4	12.4	12.4	150
1782250800	12.65	-1.55	-10.92	12.65	12.65	12.65	176
1782164400	14.2	0	0.00	14.2	14.2	14.2	0
1781905200	14.2	0	0.00	14.2	14.2	14.2	0
1781818800	14.2	0	0.00	14.2	14.2	14.2	0
1781732400	14.2	0	0.00	14.2	14.2	14.2	0
1781646000	14.2	0	0.00	14.2	14.2	14.2	75
1781559600	14.2	0.95	7.17	14.2	14.2	14.2	800
1781300400	13.25	0	0.00	13.25	13.25	13.25	0
1781214000	13.25	0	0.00	13.25	13.25	13.25	0
1781127600	13.25	0	0.00	13.25	13.25	13.25	35
1781041200	13.25	0	0.00	13.53	13.53	13.25	200
1780954800	13.25	-1.01	-7.08	13.5	13.5	13.25	1246
1780695600	14.26	-0.72	-4.81	14.26	14.26	14.26	150
1780609200	14.98	0	0.00	14.98	14.98	14.98	0
1780522800	14.98	0	0.00	14.98	14.98	14.98	16
1780436400	14.98	0	0.00	14.98	14.98	14.98	0
1780350000	14.98	0	0.00	14.98	14.98	14.98	0
1780090800	14.98	0	0.00	14.98	14.98	14.98	0
1780004400	14.98	0	0.00	14.98	14.98	14.98	0
1779918000	14.98	0	0.00	14.98	14.98	14.98	0
1779831600	14.98	-1.6	-9.65	15.08	15.08	14.98	800
1779745200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1779486000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1779399600	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1779313200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1779226800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1778881200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1778794800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1778708400	16.579999	-0.14	-0.84	16.8	16.8	16.579999	402
1778622000	16.719999	0.45	2.77	16.219999	16.719999	16.219999	200
1778535600	16.27	0	0.00	16.27	16.27	16.27	0
1778276400	16.27	0	0.00	16.27	16.27	16.27	0
1778190000	16.27	0.52	3.30	16.27	16.27	16.27	2400
1778103600	15.75	0	0.00	15.75	15.75	15.75	50
1778017200	15.75	0	0.00	15.75	15.75	15.75	0
1777930800	15.75	0	0.00	15.75	15.75	15.75	0
1777671600	15.75	0.24	1.55	15.75	15.75	15.75	133
1777585200	15.51	0.39	2.58	15.48	15.51	15.48	400
1777498800	15.12	-1.69	-10.05	16.239999	16.239999	15.12	500
1777412400	16.81	0	0.00	16.81	16.81	16.81	0
1777326000	16.81	0	0.00	16.81	16.81	16.81	0
1777066800	16.81	0	0.00	16.81	16.81	16.81	0
1776980400	16.81	0	0.00	16.81	16.81	16.81	30
1776894000	16.81	0	0.00	16.81	16.81	16.81	0
1776807600	16.81	0	0.00	16.81	16.81	16.81	0
1776721200	16.81	0	0.00	16.81	16.81	16.81	0
1776462000	16.81	0	0.00	16.81	16.81	16.81	0
1776375600	16.81	0	0.00	16.81	16.81	16.81	0
1776289200	16.81	0.18	1.08	16.81	16.81	16.81	100
1776202800	16.629999	0.43	2.65	16.629999	16.629999	16.629999	100
1776116400	16.2	0	0.00	16.2	16.2	16.2	0
1775857200	16.2	0	0.00	16.2	16.2	16.2	0
1775770800	16.2	0.9	5.88	16.2	16.2	16.2	100
1775684400	15.3	0	0.00	15.3	15.3	15.3	0
1775598000	15.3	-0.1	-0.65	15.3	15.3	15.3	125
1775511600	15.4	0	0.00	15.4	15.4	15.4	0