Spark Power Group Inc【SPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780436400	0.8199999	0.8199999	0.8199999	0.8199999
1780350000	0.8199999	0.8199999	0.8199999	0.8199999
1780090800	0.8199999	0.8199999	0.8199999	0.8199999
1780004400	0.8199999	0.8199999	0.8199999	0.8199999
1779918000	0.8199999	0.8199999	0.8199999	0.8199999
1779831600	0.8199999	0.8199999	0.8199999	0.8199999
1779745200	0.8199999	0.8199999	0.8199999	0.8199999
1779486000	0.8199999	0.8199999	0.8199999	0.8199999
1779399600	0.8199999	0.8199999	0.8199999	0.8199999
1779313200	0.8199999	0.8199999	0.8199999	0.8199999
1779226800	0.8199999	0.8199999	0.8199999	0.8199999
1778881200	0.8199999	0.8199999	0.8199999	0.8199999
1778794800	0.8199999	0.8199999	0.8199999	0.8199999
1778708400	0.8199999	0.8199999	0.8199999	0.8199999
1778622000	0.8199999	0.8199999	0.8199999	0.8199999
1778535600	0.8199999	0.8199999	0.8199999	0.8199999
1778276400	0.8199999	0.8199999	0.8199999	0.8199999
1778190000	0.8199999	0.8199999	0.8199999	0.8199999
1778103600	0.8199999	0.8199999	0.8199999	0.8199999
1778017200	0.8199999	0.8199999	0.8199999	0.8199999
1777930800	0.8199999	0.8199999	0.8199999	0.8199999
1777671600	0.8199999	0.8199999	0.8199999	0.8199999
1777585200	0.8199999	0.8199999	0.8199999	0.8199999
1777498800	0.8199999	0.8199999	0.8199999	0.8199999
1777412400	0.8199999	0.8199999	0.8199999	0.8199999
1777326000	0.8199999	0.8199999	0.8199999	0.8199999
1777066800	0.8199999	0.8199999	0.8199999	0.8199999
1776980400	0.8199999	0.8199999	0.8199999	0.8199999
1776894000	0.8199999	0.8199999	0.8199999	0.8199999
1776807600	0.8199999	0.8199999	0.8199999	0.8199999
1776721200	0.8199999	0.8199999	0.8199999	0.8199999
1776462000	0.8199999	0.8199999	0.8199999	0.8199999
1776375600	0.8199999	0.8199999	0.8199999	0.8199999
1776289200	0.8199999	0.8199999	0.8199999	0.8199999
1776202800	0.8199999	0.8199999	0.8199999	0.8199999
1776116400	0.8199999	0.8199999	0.8199999	0.8199999
1775857200	0.8199999	0.8199999	0.8199999	0.8199999
1775770800	0.8199999	0.8199999	0.8199999	0.8199999
1775684400	0.8199999	0.8199999	0.8199999	0.8199999
1775598000	0.8199999	0.8199999	0.8199999	0.8199999
1775511600	0.8199999	0.8199999	0.8199999	0.8199999
1775166000	0.8199999	0.8199999	0.8199999	0.8199999
1775079600	0.8199999	0.8199999	0.8199999	0.8199999
1774993200	0.8199999	0.8199999	0.8199999	0.8199999
1774906800	0.8199999	0.8199999	0.8199999	0.8199999
1774647600	0.8199999	0.8199999	0.8199999	0.8199999
1774561200	0.8199999	0.8199999	0.8199999	0.8199999
1774474800	0.8199999	0.8199999	0.8199999	0.8199999
1774388400	0.8199999	0.8199999	0.8199999	0.8199999
1774302000	0.8199999	0.8199999	0.8199999	0.8199999
1774042800	0.8199999	0.8199999	0.8199999	0.8199999
1773956400	0.8199999	0.8199999	0.8199999	0.8199999
1773870000	0.8199999	0.8199999	0.8199999	0.8199999
1773783600	0.8199999	0.8199999	0.8199999	0.8199999
1773697200	0.8199999	0.8199999	0.8199999	0.8199999
1773438000	0.8199999	0.8199999	0.8199999	0.8199999
1773351600	0.8199999	0.8199999	0.8199999	0.8199999
1773265200	0.8199999	0.8199999	0.8199999	0.8199999
1773178800	0.8199999	0.8199999	0.8199999	0.8199999
1773092400	0.8199999	0.8199999	0.8199999	0.8199999
1772836800	0.8199999	0.8199999	0.8199999	0.8199999
1772750400	0.8199999	0.8199999	0.8199999	0.8199999
1772664000	0.8199999	0.8199999	0.8199999	0.8199999
1772577600	0.8199999	0.8199999	0.8199999	0.8199999