Hamilton US Equity YIELD MAXIMIZER ETF【SMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	22.36	0.38	1.73	22.01	22.41	22.01	21194
1781127600	21.98	-0.33	-1.48	22.12	22.22	21.91	23334
1781041200	22.31	-0.14	-0.62	22.61	22.61	21.9	38215
1780954800	22.45	0.11	0.49	22.37	22.55	22.37	24830
1780695600	22.34	-0.5	-2.19	22.79	22.79	22.25	37525
1780609200	22.84	-0.01	-0.04	22.76	22.89	22.64	9782
1780522800	22.85	0.07	0.31	22.87	22.9	22.77	18388
1780436400	22.78	0.09	0.40	22.67	22.78	22.64	36473
1780350000	22.69	0.04	0.18	22.63	22.74	22.62	18840
1780090800	22.65	-0.1	-0.44	22.59	22.65	22.57	26775
1780004400	22.75	0.03	0.13	22.68	22.77	22.68	23932
1779918000	22.72	0.11	0.49	22.63	22.73	22.62	20160
1779831600	22.61	-0.59	-2.54	22.59	22.66	22.54	26289
1779745200	23.2	0.84	3.76	22.57	23.33	22.49	26977
1779486000	22.36	0.14	0.63	22.35	22.4	22.31	9400
1779399600	22.22	0.13	0.59	22.08	22.25	22.08	49295
1779313200	22.09	0.19	0.87	21.92	22.09	21.92	28790
1779226800	21.9	-0.16	-0.73	21.91	22.01	21.79	30147
1778881200	22.06	-0.23	-1.03	22.13	22.15	22.06	30947
1778794800	22.29	0.22	1.00	22.17	22.3	22.17	8425
1778708400	22.07	0.15	0.68	21.94	22.1	21.91	29450
1778622000	21.92	0.03	0.14	21.83	21.92	21.73	19830
1778535600	21.89	0.13	0.60	21.68	21.94	21.68	35630
1778276400	21.76	0.38	1.78	21.6	21.76	21.6	26338
1778190000	21.38	-0.12	-0.56	21.5	21.54	21.35	24987
1778103600	21.5	0.38	1.80	21.3	21.5	21.3	13396
1778017200	21.12	0.19	0.91	21.03	21.15	21.03	23260
1777930800	20.93	-0.07	-0.33	20.98	21.03	20.91	34290
1777671600	21	0.14	0.67	20.92	21.05	20.92	21378
1777585200	20.86	-0.06	-0.29	20.78	20.86	20.74	20406
1777498800	20.92	0.04	0.19	20.89	20.93	20.85	50812
1777412400	20.88	0.02	0.10	20.88	20.88	20.78	44439
1777326000	20.86	-0.06	-0.29	20.84	20.86	20.76	28837
1777066800	20.92	0.18	0.87	20.88	20.92	20.8	33196
1776980400	20.74	-0.01	-0.05	20.74	20.83	20.65	26084
1776894000	20.75	0.26	1.27	20.67	20.75	20.59	20459
1776807600	20.49	-0.07	-0.34	20.52	20.54	20.45	6025
1776721200	20.56	-0.16	-0.77	20.7	20.7	20.51	17957
1776462000	20.72	0.11	0.53	20.63	20.72	20.57	31903
1776375600	20.61	0.03	0.15	20.56	20.61	20.53	22515
1776289200	20.58	0.09	0.44	20.47	20.58	20.47	6359
1776202800	20.49	0.24	1.19	20.18	20.49	20.18	11131
1776116400	20.25	0.05	0.25	20.17	20.25	20.15	71047
1775857200	20.2	0.01	0.05	20.21	20.23	20.16	7243
1775770800	20.19	0.1	0.50	20.04	20.2	20.04	2538
1775684400	20.09	0.35	1.77	20.11	20.13	20	10438
1775598000	19.74	-0.03	-0.15	19.68	19.74	19.59	1011166
1775511600	19.77	0.09	0.46	19.66	19.77	19.66	19848
1775166000	19.68	0.03	0.15	19.37	19.68	19.37	75530
1775079600	19.65	0.16	0.82	19.52	19.73	19.52	16641
1774993200	19.49	0.33	1.72	19.2	19.52	19.2	24404
1774906800	19.16	-0.08	-0.42	19.41	19.41	19.07	30903
1774647600	19.24	-0.25	-1.28	19.32	19.38	19.24	10877
1774561200	19.49	-0.32	-1.62	19.66	19.69	19.49	11868
1774474800	19.81	0.24	1.23	19.83	19.84	19.76	14856
1774388400	19.57	-0.04	-0.20	19.49	19.66	19.49	13968
1774302000	19.61	0.36	1.87	19.58	19.72	19.58	13974
1774042800	19.25	-0.39	-1.99	19.61	19.61	19.25	22713
1773956400	19.64	-0.02	-0.10	19.58	19.65	19.48	36954
1773870000	19.66	-0.19	-0.96	19.86	19.86	19.66	9329
1773783600	19.85	-0.02	-0.10	19.93	19.97	19.85	19552
1773697200	19.87	0.1	0.51	19.81	19.89	19.79	40927
1773438000	19.77	0.04	0.20	19.8	19.95	19.76	16118
1773351600	19.73	-0.19	-0.95	19.8	19.8	19.69	14623