Hamilton US Equity YIELD MAXIMIZER ETF【SMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743198000	18.7	-0.33	-1.73	19.01	19.01	18.68	30771
1743111600	19.03	-0.05	-0.26	19.09	19.17	19.03	11539
1743025200	19.08	-0.21	-1.09	19.26	19.26	19.05	15178
1742938800	19.29	0	0.00	19.3	19.33	19.24	11151
1742852400	19.29	0.33	1.74	19.19	19.31	19.12	46711
1742593200	18.96	0.11	0.58	18.82	18.96	18.77	9876
1742506800	18.85	-0.04	-0.21	18.97	19.07	18.85	25215
1742420400	18.89	0.26	1.40	18.73	18.97	18.72	13019
1742334000	18.63	-0.26	-1.38	18.85	18.85	18.62	32432
1742247600	18.89	0.02	0.11	18.84	18.92	18.76	14028
1741988400	18.87	0.29	1.56	18.74	18.87	18.72	30159
1741902000	18.58	-0.3	-1.59	18.87	18.87	18.55	17222
1741815600	18.88	0.12	0.64	18.91	18.99	18.75	28968
1741729200	18.76	-0.08	-0.42	18.85	18.88	18.68	59035
1741642800	18.84	-0.44	-2.28	19.09	19.1	18.75	29604
1741387200	19.28	0.21	1.10	19.06	19.3	19	58295
1741300800	19.07	-0.41	-2.10	19.3	19.3	19.02	30769
1741214400	19.48	0.08	0.41	19.34	19.5	19.26	22987
1741128000	19.4	-0.24	-1.22	19.47	19.64	19.25	65626
1741041600	19.64	-0.26	-1.31	20.07	20.07	19.59	24542
1740782400	19.9	0.09	0.45	19.66	19.9	19.55	22536
1740696000	19.81	-0.18	-0.90	20.1	20.1	19.81	16655
1740609600	19.99	0.08	0.40	20.04	20.13	19.89	36747
1740523200	19.91	-0.05	-0.25	19.9	19.96	19.74	39818
1740436800	19.96	-0.09	-0.45	20.15	20.15	19.91	38474
1740177600	20.05	-0.28	-1.38	20.35	20.35	20.02	36743
1740091200	20.33	-0.2	-0.97	20.52	20.52	20.28	36814
1740004800	20.53	0.12	0.59	20.35	20.53	20.35	20563
1739918400	20.41	0.03	0.15	20.34	20.44	20.34	36536
1739572800	20.38	-0.08	-0.39	20.45	20.45	20.36	32358
1739486400	20.46	0.04	0.20	20.5	20.5	20.39	14517
1739400000	20.42	-0.06	-0.29	20.42	20.46	20.38	17765
1739313600	20.48	-0.04	-0.19	20.5	20.52	20.43	26269
1739227200	20.52	0.2	0.98	20.51	20.57	20.45	35632
1738968000	20.32	-0.22	-1.07	20.62	20.62	20.3	24466
1738881600	20.54	0	0.00	20.61	20.61	20.45	26274
1738795200	20.54	-0.02	-0.10	20.48	20.55	20.34	46447
1738708800	20.56	-0.16	-0.77	20.63	20.63	20.48	71614
1738622400	20.72	-0.12	-0.58	20.22	20.79	20.22	62641
1738363200	20.84	-0.16	-0.76	20.95	21.01	20.77	21397
1738276800	21	0.24	1.16	20.93	21.09	20.78	54062
1738190400	20.76	-0.01	-0.05	20.85	20.85	20.69	26301
1738104000	20.77	0.2	0.97	20.57	20.8	20.57	41607
1738017600	20.57	-0.34	-1.63	20.5	20.68	20.47	56038
1737758400	20.91	-0.04	-0.19	20.99	20.99	20.89	34125
1737672000	20.95	0.13	0.62	20.92	20.95	20.84	16163
1737585600	20.82	0.17	0.82	20.87	20.87	20.79	45536
1737499200	20.65	-0.03	-0.15	20.68	20.68	20.51	38162
1737412800	20.68	0.1	0.49	20.41	20.69	20.4	38770
1737153600	20.58	0.29	1.43	20.49	20.63	20.45	29605
1737067200	20.29	0.06	0.30	20.33	20.36	20.28	31811
1736980800	20.23	0.33	1.66	20.09	20.26	20.09	43909
1736894400	19.9	-0.04	-0.20	20.07	20.07	19.83	14662
1736808000	19.94	0.05	0.25	19.78	19.94	19.74	58572
1736548800	19.89	-0.38	-1.87	20.14	20.14	19.83	43885
1736462400	20.27	0.13	0.65	20.1	20.62	20.1	38876
1736376000	20.14	0.03	0.15	20.15	20.17	20.05	20162
1736289600	20.11	-0.17	-0.84	20.47	20.47	20.1	18924
1736203200	20.28	-0.11	-0.54	20.48	20.48	20.23	54490
1735944000	20.39	0.32	1.59	20.19	20.39	20.17	31667
1735857600	20.07	-0.05	-0.25	20.33	20.35	20	43469
1735684800	20.12	-0.25	-1.23	20.35	20.35	20.11	16883