Solaris Resources Inc【SLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.17	-16.050295858	13.52	13.69	10.99	292449	12.22508198	CS
4	-2.07	-15.4247391952	13.42	15.4	10.99	428501	13.07071704	CS
12	-0.48	-4.05748098056	11.83	15.71	10.99	403858	13.50162235	CS
26	0.15	1.33928571429	11.2	15.71	10.23	452612	13.03986591	CS
52	5.25	86.0655737705	6.1	15.71	5.97	386396	11.06960398	CS
156	5.93	109.409594096	5.42	15.71	2.58	276132	7.61288936	CS
260	-0.34	-2.90846877673	11.69	17.17	2.58	251715	8.31558898	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	11.22	-0.86	-7.12	11.78	11.83	11.06	318343
1782250800	12.08	-0.57	-4.51	12.04	12.43	11.89	227750
1782164400	12.65	0.13	1.04	12.67	12.7	12.3	328211
1781905200	12.52	-0.09	-0.71	12.47	12.6	12.37	141865
1781818800	12.61	-0.89	-6.59	13.52	13.69	12.51	446074
1781732400	13.5	-0.58	-4.12	13.97	14.21	13.48	485482
1781646000	14.08	0.02	0.14	14.13	14.67	13.95	519208
1781559600	14.06	0.96	7.33	13.79	14.06	13.64	337921
1781300400	13.1	0.75	6.07	12.49	13.29	12.49	250148
1781214000	12.35	0.66	5.65	11.67	12.36	11.67	286788
1781127600	11.69	-0.07	-0.60	11.55	11.89	11.34	698070
1781041200	11.76	-0.49	-4.00	12.34	12.46	11.48	692909
1780954800	12.25	0.04	0.33	12.39	12.56	12.15	506369
1780695600	12.21	-1.78	-12.72	13.51	13.61	12.14	954605
1780609200	13.99	-0.38	-2.64	14.4	14.4	13.73	375500
1780522800	14.37	-0.88	-5.77	15.07	15.07	14.34	204347
1780436400	15.25	0.5	3.39	14.81	15.4	14.58	665474
1780350000	14.75	0.67	4.76	13.93	14.83	13.9	310831
1780090800	14.08	-0.15	-1.05	14.25	14.25	13.92	368332
1780004400	14.23	0.69	5.10	13.42	14.63	13.31	451792
1779918000	13.54	-0.16	-1.17	13.66	13.66	13.22	198686
1779831600	13.7	-0.24	-1.72	13.89	14.05	13.6	281847
1779745200	13.94	0.64	4.81	13.5	13.94	13.4	95491
1779486000	13.3	-0.09	-0.67	13.48	13.87	13.15	145353
1779399600	13.39	-0.14	-1.03	13.55	13.73	13.23	290899
1779313200	13.53	0.58	4.48	13.17	13.93	13.03	589469
1779226800	12.95	-0.69	-5.06	13.33	13.39	12.79	360649
1778881200	13.64	-1.01	-6.89	13.9	13.92	13.54	251766
1778794800	14.65	-0.64	-4.19	15.19	15.19	14.61	294678
1778708400	15.29	0.38	2.55	15	15.71	14.74	503632
1778622000	14.91	0.68	4.78	14.1	15.07	14.06	301866
1778535600	14.23	0.27	1.93	14.12	14.65	14.02	428606
1778276400	13.96	0.14	1.01	14	14.34	13.87	520832
1778190000	13.82	-0.03	-0.22	13.9	14.46	13.6	655615
1778103600	13.85	0.6	4.53	13.7	14.06	13.57	636725
1778017200	13.25	0.03	0.23	13.65	13.85	13	389211
1777930800	13.22	-0.48	-3.50	13.7	13.72	13.1	535706
1777671600	13.7	-0.21	-1.51	13.9	14.09	13.7	438675
1777585200	13.91	0.4	2.96	13.57	14.15	13.57	525497
1777498800	13.51	-0.33	-2.38	13.75	13.92	13.46	363805
1777412400	13.84	-0.64	-4.42	14.04	14.15	13.73	420733
1777326000	14.48	0.16	1.12	14.39	14.59	14.17	323707
1777066800	14.32	0.01	0.07	14.21	14.45	14.2	383327
1776980400	14.31	-0.35	-2.39	14.81	15.05	14.04	478649
1776894000	14.66	0.76	5.47	14.42	14.98	14.33	522443
1776807600	13.9	-0.36	-2.52	14.26	14.42	13.9	551999
1776721200	14.26	0.28	2.00	13.77	14.3	13.6	207199
1776462000	13.98	0.08	0.58	13.96	14.2	13.73	524134
1776375600	13.9	-0.09	-0.64	13.94	14.01	13.6	251357
1776289200	13.99	-0.09	-0.64	14.15	14.15	13.74	375612
1776202800	14.08	0.13	0.93	14.11	14.2	13.89	391893
1776116400	13.95	0.39	2.88	13.52	14.18	13.33	270270
1775857200	13.56	0.55	4.23	13.16	13.74	13.15	435873
1775770800	13.01	0.5	4.00	12.32	13.34	12.12	559563
1775684400	12.51	0.45	3.73	12.4	12.67	12.25	465092
1775598000	12.06	0.03	0.25	12.03	12.13	11.62	408167
1775511600	12.03	-0.24	-1.96	12.39	12.4	12.01	187880
1775166000	12.27	-0.03	-0.24	11.83	12.35	11.68	286850
1775079600	12.3	0.29	2.41	12.19	12.51	12	568894
1774993200	12.01	0.84	7.52	11.51	12.1	11.49	244087
1774906800	11.17	-0.02	-0.18	11.37	11.5	10.89	308679
1774647600	11.19	0.28	2.57	10.81	11.33	10.81	356462
1774561200	10.91	-0.51	-4.47	11.19	11.41	10.89	432311
1774474800	11.42	0.39	3.54	12.33	12.33	11.31	334719