Solaris Resources Inc【SLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	5.06706408346	13.42	15.4	13.31	400155	14.63672938	CS
4	0.2	1.43884892086	13.9	15.71	12.79	364219	14.16507844	CS
12	1.43	11.2865035517	12.67	15.71	10.23	410202	13.16243033	CS
26	3.3	30.5555555556	10.8	15.71	10.2	432824	12.89751319	CS
52	7.98	130.392156863	6.12	15.71	5.84	367983	10.81062156	CS
156	8.21	139.388794567	5.89	15.71	2.58	268401	7.41857427	CS
260	2.63	22.9293809939	11.47	17.17	2.58	247450	8.24911494	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	14.37	-0.88	-5.77	15.07	15.07	14.34	204347
1780436400	15.25	0.5	3.39	14.81	15.4	14.58	665474
1780350000	14.75	0.67	4.76	13.93	14.83	13.9	310831
1780090800	14.08	-0.15	-1.05	14.25	14.25	13.92	368332
1780004400	14.23	0.69	5.10	13.42	14.63	13.31	451792
1779918000	13.54	-0.16	-1.17	13.66	13.66	13.22	198686
1779831600	13.7	-0.24	-1.72	13.89	14.05	13.6	281847
1779745200	13.94	0.64	4.81	13.5	13.94	13.4	95491
1779486000	13.3	-0.09	-0.67	13.48	13.87	13.15	145353
1779399600	13.39	-0.14	-1.03	13.55	13.73	13.23	290899
1779313200	13.53	0.58	4.48	13.17	13.93	13.03	589469
1779226800	12.95	-0.69	-5.06	13.33	13.39	12.79	360649
1778881200	13.64	-1.01	-6.89	13.9	13.92	13.54	251766
1778794800	14.65	-0.64	-4.19	15.19	15.19	14.61	294678
1778708400	15.29	0.38	2.55	15	15.71	14.74	503632
1778622000	14.91	0.68	4.78	14.1	15.07	14.06	301866
1778535600	14.23	0.27	1.93	14.12	14.65	14.02	428606
1778276400	13.96	0.14	1.01	14	14.34	13.87	520832
1778190000	13.82	-0.03	-0.22	13.9	14.46	13.6	655615
1778103600	13.85	0.6	4.53	13.7	14.06	13.57	636725
1778017200	13.25	0.03	0.23	13.65	13.85	13	389211
1777930800	13.22	-0.48	-3.50	13.7	13.72	13.1	535706
1777671600	13.7	-0.21	-1.51	13.9	14.09	13.7	438675
1777585200	13.91	0.4	2.96	13.57	14.15	13.57	525497
1777498800	13.51	-0.33	-2.38	13.75	13.92	13.46	363805
1777412400	13.84	-0.64	-4.42	14.04	14.15	13.73	420733
1777326000	14.48	0.16	1.12	14.39	14.59	14.17	323707
1777066800	14.32	0.01	0.07	14.21	14.45	14.2	383327
1776980400	14.31	-0.35	-2.39	14.81	15.05	14.04	478649
1776894000	14.66	0.76	5.47	14.42	14.98	14.33	522443
1776807600	13.9	-0.36	-2.52	14.26	14.42	13.9	551999
1776721200	14.26	0.28	2.00	13.77	14.3	13.6	207199
1776462000	13.98	0.08	0.58	13.96	14.2	13.73	524134
1776375600	13.9	-0.09	-0.64	13.94	14.01	13.6	251357
1776289200	13.99	-0.09	-0.64	14.15	14.15	13.74	375612
1776202800	14.08	0.13	0.93	14.11	14.2	13.89	391893
1776116400	13.95	0.39	2.88	13.52	14.18	13.33	270270
1775857200	13.56	0.55	4.23	13.16	13.74	13.15	435873
1775770800	13.01	0.5	4.00	12.32	13.34	12.12	559563
1775684400	12.51	0.45	3.73	12.4	12.67	12.25	465092
1775598000	12.06	0.03	0.25	12.03	12.13	11.62	408167
1775511600	12.03	-0.24	-1.96	12.39	12.4	12.01	187880
1775166000	12.27	-0.03	-0.24	11.83	12.35	11.68	286850
1775079600	12.3	0.29	2.41	12.19	12.51	12	568894
1774993200	12.01	0.84	7.52	11.51	12.1	11.49	244087
1774906800	11.17	-0.02	-0.18	11.37	11.5	10.89	308679
1774647600	11.19	0.28	2.57	10.81	11.33	10.81	356462
1774561200	10.91	-0.51	-4.47	11.19	11.41	10.89	432311
1774474800	11.42	0.39	3.54	12.33	12.33	11.31	334719
1774388400	11.03	-0.16	-1.43	10.94	11.11	10.77	491938
1774302000	11.19	0.38	3.52	10.92	11.56	10.71	397895
1774042800	10.81	-0.39	-3.48	11.17	11.34	10.6	852533
1773956400	11.2	-0.52	-4.44	10.93	11.35	10.23	801350
1773870000	11.72	-0.35	-2.90	11.8	11.93	11.37	494195
1773783600	12.07	0.01	0.08	12.04	12.22	11.87	280815
1773697200	12.06	0.36	3.08	11.67	12.17	11.67	540529
1773438000	11.7	-0.71	-5.72	12.44	12.44	11.62	534918
1773351600	12.41	-0.43	-3.35	12.67	12.77	12.33	297857
1773265200	12.84	0.11	0.86	12.54	12.85	12.39	355836
1773178800	12.73	0.18	1.43	12.61	13.15	12.57	277765
1773092400	12.55	-0.21	-1.65	12.18	12.58	11.82	339432
1772836800	12.76	-0.34	-2.60	12.84	13	12.38	485571
1772750400	13.1	-0.87	-6.23	13.67	13.67	12.77	620931
1772664000	13.97	0.53	3.94	13.62	14.05	13.32	353934