Sun Life Financial Inc【SLF.PR.K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	24.01	0	0.00	24.01	24.01	24.01	0
1783028400	24.01	0	0.00	24.01	24.01	24.01	0
1782855600	24.01	0	0.00	24.01	24.01	24.01	0
1782769200	24.01	0	0.00	24.01	24.01	24.01	0
1782510000	24.01	0	0.00	24.01	24.01	24.01	0
1782423600	24.01	0	0.00	24.01	24.01	24.01	0
1782337200	24.01	0	0.00	24.01	24.01	24.01	0
1782250800	24.01	0	0.00	24.01	24.01	24.01	0
1782164400	24.01	-0.39	-1.60	24.01	24.01	24.01	2000
1781905200	24.4	0	0.00	24.4	24.4	24.4	0
1781818800	24.4	0	0.00	24.4	24.4	24.4	0
1781732400	24.4	0	0.00	24.4	24.4	24.4	0
1781646000	24.4	0	0.00	24.4	24.4	24.4	0
1781559600	24.4	0	0.00	24.4	24.4	24.4	0
1781300400	24.4	0	0.00	24.4	24.4	24.4	0
1781214000	24.4	0	0.00	24.4	24.4	24.4	0
1781127600	24.4	0	0.00	24.4	24.4	24.4	0
1781041200	24.4	0	0.00	24.4	24.4	24.4	0
1780954800	24.4	0	0.00	24.4	24.4	24.4	0
1780695600	24.4	0	0.00	24.4	24.4	24.4	0
1780609200	24.4	0	0.00	24.4	24.4	24.4	0
1780522800	24.4	0	0.00	24.4	24.4	24.4	20500
1780436400	24.4	0	0.00	24.4	24.4	24.4	0
1780350000	24.4	0	0.00	24.4	24.4	24.4	0
1780090800	24.4	-0.1	-0.41	24.5	24.5	24.4	600
1780004400	24.5	0	0.00	24.5	24.5	24.5	0
1779918000	24.5	0	0.00	24.5	24.5	24.5	0
1779831600	24.5	-0.1	-0.41	24.62	24.62	24.5	13300
1779745200	24.6	0	0.00	24.6	24.6	24.6	0
1779486000	24.6	0	0.00	24.6	24.6	24.6	0
1779399600	24.6	0	0.00	24.6	24.6	24.6	0
1779313200	24.6	0.2	0.82	24.6	24.6	24.6	400
1779226800	24.4	0	0.00	24.4	24.4	24.4	0
1778881200	24.4	0	0.00	24.4	24.4	24.4	0
1778794800	24.4	0	0.00	24.4	24.4	24.4	0
1778708400	24.4	0	0.00	24.2	24.4	24.2	2000
1778622000	24.4	0	0.00	24.4	24.4	24.4	400
1778535600	24.4	0.16	0.66	24.4	24.4	24.4	100
1778276400	24.24	0	0.00	24.24	24.24	24.24	0
1778190000	24.24	0.15	0.62	24.25	24.25	24.24	2650
1778103600	24.09	0.29	1.22	24.09	24.09	24.09	400
1778017200	23.8	0	0.00	23.8	23.8	23.8	0
1777930800	23.8	0	0.00	23.8	23.8	23.8	0
1777671600	23.8	0	0.00	23.8	23.8	23.8	0
1777585200	23.8	0	0.00	23.8	23.8	23.8	0
1777498800	23.8	0	0.00	23.8	23.8	23.8	0
1777412400	23.8	0	0.00	23.8	23.8	23.8	0
1777326000	23.8	0	0.00	23.8	23.8	23.8	0
1777066800	23.8	0.25	1.06	23.8	23.8	23.8	1000
1776980400	23.55	0	0.00	23.55	23.55	23.55	0
1776894000	23.55	-0.05	-0.21	23.55	23.55	23.55	3000
1776807600	23.6	0	0.00	23.6	23.6	23.6	0
1776721200	23.6	0	0.00	23.6	23.6	23.6	0
1776462000	23.6	0	0.00	23.6	23.6	23.6	0
1776375600	23.6	0	0.00	23.6	23.6	23.6	0
1776289200	23.6	0.45	1.94	23.6	23.6	23.6	100
1776202800	23.15	0	0.00	23.15	23.15	23.15	0
1776116400	23.15	0	0.00	23.15	23.15	23.15	0
1775857200	23.15	0	0.00	23.15	23.15	23.15	0
1775770800	23.15	0	0.00	23.15	23.15	23.15	0
1775684400	23.15	0	0.00	23.15	23.15	23.15	0
1775598000	23.15	0	0.00	23.15	23.15	23.15	0
1775511600	23.15	0.24	1.05	23.15	23.15	23.15	200