Sun Life Financial Inc【SLF.PR.J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	19.82	0	0.00	19.82	19.82	19.82	100
1783028400	19.82	0	0.00	19.82	19.82	19.82	0
1782855600	19.82	0	0.00	19.82	19.82	19.82	0
1782769200	19.82	0.17	0.87	19.7	19.82	19.7	586
1782510000	19.65	-0.08	-0.41	19.65	19.66	19.65	1400
1782423600	19.73	-0.19	-0.95	19.88	19.88	19.73	600
1782337200	19.92	0	0.00	19.92	19.92	19.92	0
1782250800	19.92	0	0.00	19.92	19.92	19.92	100
1782164400	19.92	0	0.00	19.92	19.92	19.92	0
1781905200	19.92	0	0.00	19.92	19.92	19.92	0
1781818800	19.92	0	0.00	19.92	19.92	19.92	0
1781732400	19.92	0	0.00	19.92	19.92	19.92	0
1781646000	19.92	0	0.00	19.92	19.92	19.92	0
1781559600	19.92	0	0.00	19.92	19.92	19.92	0
1781300400	19.92	0	0.00	19.92	19.92	19.92	0
1781214000	19.92	-0.33	-1.63	20.25	20.25	19.92	125700
1781127600	20.25	0	0.00	20.25	20.25	20.25	100
1781041200	20.25	0.25	1.25	19.96	20.25	19.96	2712
1780954800	20	0	0.00	20	20	20	800
1780695600	20	-0.1	-0.50	20	20	20	1085
1780609200	20.1	0	0.00	20.1	20.1	20.1	0
1780522800	20.1	0.14	0.70	20.1	20.1	20.1	100
1780436400	19.96	-0.1	-0.50	20	20.01	19.96	1400
1780350000	20.06	-0.22	-1.08	19.27	20.07	19.27	2196
1780090800	20.28	-0.02	-0.10	20.28	20.28	20.28	900
1780004400	20.3	0	0.00	20.28	20.4	20.28	1000
1779918000	20.3	0	0.00	20.3	20.3	20.3	0
1779831600	20.3	0	0.00	20.3	20.3	20.3	0
1779745200	20.3	0	0.00	20.3	20.3	20.3	0
1779486000	20.3	0	0.00	20.3	20.4	20.3	4100
1779399600	20.3	0	0.00	20.3	20.3	20.3	0
1779313200	20.3	0.08	0.40	20.27	20.3	20.27	750
1779226800	20.22	-0.03	-0.15	20.22	20.22	20.22	380
1778881200	20.25	0.04	0.20	20.25	20.25	20.25	12300
1778794800	20.21	0.26	1.30	20.21	20.21	20.21	7000
1778708400	19.95	0	0.00	19.95	19.95	19.76	7120
1778622000	19.95	-0.26	-1.29	19.81	19.95	19.81	1300
1778535600	20.21	-0.03	-0.15	20.21	20.21	20.21	1320
1778276400	20.24	0.46	2.33	19.99	20.24	19.99	5100
1778190000	19.78	-0.22	-1.10	19.8	19.8	19.78	4937
1778103600	20	0	0.00	20	20	19.95	500
1778017200	20	0.2	1.01	19.59	20	19.59	18900
1777930800	19.8	0.31	1.59	19.8	19.8	19.8	100
1777671600	19.49	0.06	0.31	19.32	19.49	19.32	5500
1777585200	19.43	-0.02	-0.10	19.4	19.45	19.4	910
1777498800	19.45	0	0.00	19.45	19.45	19.45	3600
1777412400	19.45	0	0.00	19.15	19.45	19.15	2600
1777326000	19.45	-0.01	-0.05	19.46	19.46	19.45	10300
1777066800	19.46	0.01	0.05	19.25	19.46	19.25	4240
1776980400	19.45	0	0.00	19.45	19.45	19.45	2000
1776894000	19.45	0.2	1.04	19.45	19.45	19.45	800
1776807600	19.25	-0.1	-0.52	19.47	19.47	19.25	800
1776721200	19.35	-0.05	-0.26	19.34	19.35	19.34	2930
1776462000	19.4	0.2	1.04	19.3	19.4	19.3	2400
1776375600	19.2	-0.04	-0.21	19.2	19.2	19.2	600
1776289200	19.24	0.31	1.64	19.24	19.24	19.24	5000
1776202800	18.93	0.02	0.11	18.92	18.93	18.92	900
1776116400	18.91	0	0.00	18.91	18.91	18.91	0
1775857200	18.91	0.06	0.32	18.85	18.91	18.8	1400
1775770800	18.85	0.1	0.53	18.85	18.85	18.85	100
1775684400	18.75	-0.1	-0.53	18.85	18.85	18.75	2000
1775598000	18.85	0.26	1.40	18.85	18.85	18.85	500
1775511600	18.59	0.09	0.49	18.5	18.59	18.5	1500